Traders Watch Cummins' (CMI) Peers on Cut Sales Outlook
Go back to Traders Watch Cummins' (CMI) Peers on Cut Sales Outlook| BorgWarner (NYSE: BWA) | Delayed: 61.30 -0.42 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.72 | 52 Week High | $44.35 | |||
| Open | $62.01 | 52 Week Low | $27.52 | |||
| Day High | $62.25 | P/E | 22.70 | |||
| Day Low | $61.17 | EPS | $2.70 | |||
| Volume | 2,260,577 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 800.47 +4.29 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $796.18 | 52 Week High | $95.50 | |||
| Open | $796.22 | 52 Week Low | $56.36 | |||
| Day High | $804.31 | P/E | 139.21 | |||
| Day Low | $791.19 | EPS | $5.75 | |||
| Volume | 2,221,323 | |||||
| Cummins Inc. (NYSE: CMI) | Delayed: 523.39 +2.99 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $520.40 | 52 Week High | $141.65 | |||
| Open | $524.21 | 52 Week Low | $79.88 | |||
| Day High | $525.33 | P/E | 66.17 | |||
| Day Low | $518.64 | EPS | $7.91 | |||
| Volume | 905,711 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 86.93 -0.23 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.16 | 52 Week High | $40.94 | |||
| Open | $87.53 | 52 Week Low | $25.21 | |||
| Day High | $87.68 | P/E | 49.67 | |||
| Day Low | $86.77 | EPS | $1.75 | |||
| Volume | 492,616 | |||||
| Deere & Company (NYSE: DE) | Delayed: 620.93 -31.65 (4.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $652.58 | 52 Week High | $92.90 | |||
| Open | $651.87 | 52 Week Low | $70.16 | |||
| Day High | $658.00 | P/E | 67.13 | |||
| Day Low | $619.95 | EPS | $9.25 | |||
| Volume | 1,918,618 | |||||
| Danaher Corp. (NYSE: DHR) | Delayed: 219.81 +2.35 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.46 | 52 Week High | $102.79 | |||
| Open | $216.91 | 52 Week Low | $75.71 | |||
| Day High | $220.86 | P/E | 57.84 | |||
| Day Low | $216.51 | EPS | $3.80 | |||
| Volume | 3,934,417 | |||||
| Emerson Electric (NYSE: EMR) | Delayed: 161.83 +2.77 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.06 | 52 Week High | $56.82 | |||
| Open | $160.37 | 52 Week Low | $41.25 | |||
| Day High | $162.32 | P/E | 58.00 | |||
| Day Low | $158.88 | EPS | $2.79 | |||
| Volume | 2,555,723 | |||||
| Eaton Corp. (NYSE: ETN) | Delayed: 429.65 +5.14 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $424.51 | 52 Week High | $68.95 | |||
| Open | $425.13 | 52 Week Low | $46.19 | |||
| Day High | $431.12 | P/E | 110.17 | |||
| Day Low | $420.00 | EPS | $3.90 | |||
| Volume | 1,633,192 | |||||
| Grainger (W.W.) Inc. (NYSE: GWW) | Delayed: 1289.79 +21.12 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1268.67 | 52 Week High | $239.95 | |||
| Open | $1272.15 | 52 Week Low | $176.85 | |||
| Day High | $1295.05 | P/E | 114.24 | |||
| Day Low | $1270.79 | EPS | $11.29 | |||
| Volume | 182,637 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 207.73 +1.13 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.60 | 52 Week High | $120.02 | |||
| Open | $206.60 | 52 Week Low | $93.71 | |||
| Day High | $209.03 | P/E | 42.22 | |||
| Day Low | $205.90 | EPS | $4.92 | |||
| Volume | 1,563,278 | |||||
| Ingersoll-Rand PLC (NYSE: IR) | Delayed: 78.75 +0.75 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.00 | 52 Week High | $76.45 | |||
| Open | $78.46 | 52 Week Low | $47.08 | |||
| Day High | $79.08 | P/E | 37.86 | |||
| Day Low | $77.83 | EPS | $2.08 | |||
| Volume | 2,697,974 | |||||
| Illinois Tool Works (NYSE: ITW) | Delayed: 264.13 -0.58 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.71 | 52 Week High | $124.97 | |||
| Open | $262.73 | 52 Week Low | $79.15 | |||
| Day High | $265.22 | P/E | 72.76 | |||
| Day Low | $260.20 | EPS | $3.63 | |||
| Volume | 1,278,528 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| PACCAR Inc. (NASDAQ: PCAR) | Delayed: 108.04 -1.62 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.66 | 52 Week High | $60.86 | |||
| Open | $109.47 | 52 Week Low | $43.46 | |||
| Day High | $109.82 | P/E | 32.74 | |||
| Day Low | $107.61 | EPS | $3.30 | |||
| Volume | 3,249,170 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 962.56 +15.60 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $946.96 | 52 Week High | $139.73 | |||
| Open | $948.35 | 52 Week Low | $83.32 | |||
| Day High | $962.92 | P/E | 142.60 | |||
| Day Low | $944.47 | EPS | $6.75 | |||
| Volume | 354,608 | |||||
| Textron Inc. (NYSE: TXT) | Delayed: 74.16 +0.94 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.22 | 52 Week High | $45.85 | |||
| Open | $73.38 | 52 Week Low | $30.69 | |||
| Day High | $74.32 | P/E | 42.38 | |||
| Day Low | $72.61 | EPS | $1.75 | |||
| Volume | 1,488,524 | |||||



