Stocks Crossing 50-Day SMA 07/10: (CWTR) (PCS) (WWW) Above; (CRUS) (AMAT) (XCO) Below
Go back to Stocks Crossing 50-Day SMA 07/10: (CWTR) (PCS) (WWW) Above; (CRUS) (AMAT) (XCO) Below| Alcoa Inc (NYSE: AA) | Delayed: 45.26 +0.29 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.97 | 52 Week High | $31.96 | |||
| Open | $45.16 | 52 Week Low | $6.14 | |||
| Day High | $45.63 | P/E | N/A | |||
| Day Low | $44.64 | EPS | $-2.14 | |||
| Volume | 5,334,260 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 507.67 +5.90 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.77 | 52 Week High | $31.07 | |||
| Open | $531.69 | 52 Week Low | $15.44 | |||
| Day High | $536.54 | P/E | 1,335.97 | |||
| Day Low | $502.91 | EPS | $0.38 | |||
| Volume | 7,409,890 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 129.35 -2.51 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.86 | 52 Week High | $58.08 | |||
| Open | $132.21 | 52 Week Low | $25.09 | |||
| Day High | $133.84 | P/E | 69.92 | |||
| Day Low | $128.84 | EPS | $1.85 | |||
| Volume | 886,666 | |||||
| COLDWATER CREEK (NASDAQ: CWTR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.97 | |||
| Open | $6.05 | 52 Week Low | $0.05 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-2.60 | |||
| Volume | 162,470 | |||||
| DryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.24 | 52 Week High | $44.90 | |||
| Open | $0.05 | 52 Week Low | $0.08 | |||
| Day High | $5.24 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $-0.58 | |||
| Volume | 22,689 | |||||
| MetroPCS Communications (NYSE: PCS) | Delayed: 49.69 -0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.71 | 52 Week High | $14.51 | |||
| Open | $49.67 | 52 Week Low | $5.53 | |||
| Day High | $49.69 | P/E | 46.44 | |||
| Day Low | $49.67 | EPS | $1.07 | |||
| Volume | 911 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.45 +1.02 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.43 | 52 Week High | $56.26 | |||
| Open | $86.00 | 52 Week Low | $43.55 | |||
| Day High | $86.74 | P/E | 22.22 | |||
| Day Low | $85.44 | EPS | $3.89 | |||
| Volume | 14,776,617 | |||||
| WOLVERINE WORLD WIDE, Inc. (NYSE: WWW) | Delayed: 19.68 -0.3 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.98 | 52 Week High | $25.54 | |||
| Open | $19.95 | 52 Week Low | $14.74 | |||
| Day High | $19.95 | P/E | 23.71 | |||
| Day Low | $19.35 | EPS | $0.83 | |||
| Volume | 785,409 | |||||
| EXCO RESOURCES, Inc. (NYSE: XCO) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $1.94 | |||
| Open | $10.19 | 52 Week Low | $0.51 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $-0.58 | |||
| Volume | 500,000 | |||||

