Pre-Open Losers 7/10: (MAKO) (JRCC) (AMD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. GAMI
7. ETOR
8. NTHI
9. SPY
10. ARMK

Go back to Pre-Open Losers 7/10: (MAKO) (JRCC) (AMD) Lower (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 550.45 +24.84 (4.73%)
Previous Close $525.61    52 Week High $31.07 
Open $548.00    52 Week Low $15.44 
Day High $553.75    P/E 1,448.55 
Day Low $544.90    EPS $0.38 
Volume 2,017,615       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 489.44 +15.12 (3.19%)
Previous Close $474.32    52 Week High $8.00 
Open $488.32    52 Week Low $1.75 
Day High $491.69    P/E N/A 
Day Low $480.88    EPS $-0.11 
Volume 8,897,733       

ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) Delayed: 16.67 --0 (-0%)
Previous Close $16.67    52 Week High $23.40 
Open $16.70    52 Week Low $16.61 
Day High $16.80    P/E 12.08 
Day Low $16.65    EPS $1.38 
Volume 1,505,175       

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) Delayed: 20.38 -0.11 (0.54%)
Previous Close $20.49    52 Week High $10.93 
Open $20.38    52 Week Low $5.38 
Day High $20.38    P/E 17.72 
Day Low $20.38    EPS $1.15 
Volume 217       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.18 +0.01 (0.03%)
Previous Close $33.17    52 Week High $14.81 
Open $33.25    52 Week Low $6.07 
Day High $33.27    P/E N/A 
Day Low $33.18    EPS $-0.69 
Volume 213,636       

DIAMONDROCK HOSPITALITY COMPANY (NASDAQ: DRH) Delayed: 12.06 +0.05 (0.42%)
Previous Close $12.01    52 Week High $11.34 
Open $12.14    52 Week Low $7.28 
Day High $12.19    P/E 60.30 
Day Low $12.04    EPS $0.20 
Volume 243,752       

Intel (NASDAQ: INTC) Delayed: 100.86 +3.15 (3.22%)
Previous Close $97.71    52 Week High $38.36 
Open $101.33    52 Week Low $27.68 
Day High $103.16    P/E 53.37 
Day Low $100.32    EPS $1.89 
Volume 60,457,622       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 9.84 -0.05 (0.51%)
Previous Close $9.89    52 Week High $30.01 
Open $10.06    52 Week Low $10.00 
Day High $10.28    P/E N/A 
Day Low $9.81    EPS $-1.20 
Volume 85,184       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 3.79 -0.09 (2.32%)
Previous Close $3.88    52 Week High $9.05 
Open $3.82    52 Week Low $5.10 
Day High $3.82    P/E N/A 
Day Low $3.74    EPS $-0.20 
Volume 82,409       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 175.41 +2.55 (1.48%)
Previous Close $172.86    52 Week High $98.49 
Open $173.71    52 Week Low $68.51 
Day High $175.93    P/E 61.76 
Day Low $173.17    EPS $2.84 
Volume 18,329       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

Wd-40 Co (NASDAQ: WDFC) Delayed: 233.02 -0.09 (0.04%)
Previous Close $233.11    52 Week High $125.00 
Open $233.64    52 Week Low $94.23 
Day High $234.15    P/E 89.62 
Day Low $231.98    EPS $2.60 
Volume 16,635