Stocks Crossing 50-Day SMA 07/09: (BAC) (CNC) (APC) Above; (MSFT) (AONE) (CEDC) Below

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/17/2026

1. NFLX
2. ISRG
3. SPY
4. USB
5. AAPL
6. NVDA
7. SPCX
8. BA
9. GCTK
10. CFG

Go back to Stocks Crossing 50-Day SMA 07/09: (BAC) (CNC) (APC) Above; (MSFT) (AONE) (CEDC) Below
AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 20.78 +0.03 (0.14%)
Previous Close $20.75    52 Week High $65.08 
Open $20.79    52 Week Low $28.16 
Day High $21.08    P/E 13.07 
Day Low $20.45    EPS $1.59 
Volume 52,064       

Bank of America Corp (NYSE: BAC) Delayed: 61.27 -0.22 (0.36%)
Previous Close $61.49    52 Week High $20.20 
Open $61.25    52 Week Low $10.99 
Day High $62.12    P/E 69.63 
Day Low $60.66    EPS $0.88 
Volume 45,043,335       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

CENTENE CORPORATION (NYSE: CNC) Delayed: 66.44 +2.55 (3.99%)
Previous Close $63.89    52 Week High $75.57 
Open $64.13    52 Week Low $47.36 
Day High $66.50    P/E 23.15 
Day Low $63.39    EPS $2.87 
Volume 4,781,450       

Facebook (NYSE: FB) Delayed: 44.59 -0.03 (0.07%)
Previous Close $44.62    52 Week High $133.50 
Open $44.51    52 Week Low $89.37 
Day High $44.63    P/E 75.58 
Day Low $44.50    EPS $0.59 
Volume 2,059       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 341.10 -2.05 (0.6%)
Previous Close $343.15    52 Week High $80.44 
Open $339.03    52 Week Low $52.50 
Day High $346.13    P/E 78.41 
Day Low $335.05    EPS $4.35 
Volume 9,250,772       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 22.57 -0.35 (1.53%)
Previous Close $22.92    52 Week High $5.82 
Open $22.49    52 Week Low $1.31 
Day High $22.88    P/E N/A 
Day Low $22.29    EPS $0.00 
Volume 8,569,380       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

Mastercard Inc. (NYSE: MA) Delayed: 543.60 -7.94 (1.44%)
Previous Close $551.54    52 Week High $108.93 
Open $550.50    52 Week Low $78.52 
Day High $551.72    P/E 212.34 
Day Low $540.23    EPS $2.56 
Volume 3,223,862       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 393.82 -7.28 (1.82%)
Previous Close $401.10    52 Week High $61.37 
Open $394.86    52 Week Low $48.04 
Day High $398.39    P/E 145.32 
Day Low $389.39    EPS $2.71 
Volume 33,041,687       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767