Q2 Kickoff: Alcoa (AA) Investors to Focus on LME Prices, Downstream Ops, and China

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/15/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. BAC
6. ERAS
7. TREX
8. AAPL
9. SKHY
10. BIIB

Go back to Q2 Kickoff: Alcoa (AA) Investors to Focus on LME Prices, Downstream Ops, and China
Alcoa Inc (NYSE: AA) Delayed: 49.06 +0.34 (0.70%)
Previous Close $48.72    52 Week High $31.96 
Open $50.19    52 Week Low $6.14 
Day High $50.87    P/E N/A 
Day Low $48.46    EPS $-2.14 
Volume 4,231,719       

Apple Inc. (NASDAQ: AAPL) Delayed: 314.86 -2.45 (0.77%)
Previous Close $317.31    52 Week High $119.92 
Open $313.76    52 Week Low $89.47 
Day High $316.17    P/E 7.80 
Day Low $311.91    EPS $40.37 
Volume 36,320,682       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 548.13 +13.74 (2.57%)
Previous Close $534.39    52 Week High $8.00 
Open $567.22    52 Week Low $1.75 
Day High $574.20    P/E N/A 
Day Low $546.77    EPS $-0.11 
Volume 21,182,980       

Boeing Company (NYSE: BA) Delayed: 217.11 +1.60 (0.74%)
Previous Close $215.51    52 Week High $150.59 
Open $216.96    52 Week Low $102.10 
Day High $220.29    P/E 36.43 
Day Low $216.38    EPS $5.96 
Volume 3,849,362       

Bank of America Corp (NYSE: BAC) Delayed: 60.62 +1.12 (1.88%)
Previous Close $59.50    52 Week High $20.20 
Open $59.00    52 Week Low $10.99 
Day High $61.21    P/E 68.89 
Day Low $58.67    EPS $0.88 
Volume 49,430,929       

Baxter International Inc. (NYSE: BAX) Delayed: 21.80 -0.77 (3.41%)
Previous Close $22.57    52 Week High $50.16 
Open $21.93    52 Week Low $34.06 
Day High $21.93    P/E 5.96 
Day Low $21.16    EPS $3.66 
Volume 5,047,336       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 191.95 -17.08 (8.17%)
Previous Close $209.03    52 Week High $333.65 
Open $200.34    52 Week Low $223.02 
Day High $202.00    P/E 24.58 
Day Low $189.40    EPS $7.81 
Volume 3,902,308       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 24,735,685       

Citigroup Inc. (NYSE: C) Delayed: 133.27 -7.44 (5.29%)
Previous Close $140.71    52 Week High $55.33 
Open $137.74    52 Week Low $34.52 
Day High $144.29    P/E 30.78 
Day Low $132.16    EPS $4.33 
Volume 32,121,599       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 8,655       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.43 -0.2 (0.55%)
Previous Close $36.63    52 Week High $614.70 
Open $36.60    52 Week Low $352.96 
Day High $37.09    P/E 3.48 
Day Low $36.21    EPS $10.47 
Volume 17,566,361       

ConocoPhillips (NYSE: COP) Delayed: 111.87 -0.98 (0.87%)
Previous Close $112.85    52 Week High $55.61 
Open $113.08    52 Week Low $31.05 
Day High $113.75    P/E 17.40 
Day Low $110.14    EPS $6.43 
Volume 6,491,005       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 137.36 -9.15 (6.25%)
Previous Close $146.51    52 Week High $58.08 
Open $149.81    52 Week Low $25.09 
Day High $150.82    P/E 74.25 
Day Low $136.01    EPS $1.85 
Volume 972,760       

Chevron Corp. (NYSE: CVX) Delayed: 181.76 -0.44 (0.24%)
Previous Close $182.20    52 Week High $108.50 
Open $182.75    52 Week Low $75.33 
Day High $183.36    P/E 16.39 
Day Low $180.63    EPS $11.09 
Volume 6,822,734       

eBay Inc. (NASDAQ: EBAY) Delayed: 112.54 -2.55 (2.22%)
Previous Close $115.09    52 Week High $33.19 
Open $114.54    52 Week Low $21.52 
Day High $114.80    P/E 51.62 
Day Low $111.50    EPS $2.18 
Volume 4,464,890       

Ford Motor (NYSE: F) Delayed: 13.94 +0.09 (0.65%)
Previous Close $13.85    52 Week High $14.76 
Open $14.00    52 Week Low $11.02 
Day High $14.03    P/E 7.97 
Day Low $13.76    EPS $1.75 
Volume 42,720,757       

Facebook (NYSE: FB) Delayed: 44.67 -0.01 (0.02%)
Previous Close $44.68    52 Week High $133.50 
Open $44.64    52 Week Low $89.37 
Day High $44.67    P/E 75.71 
Day Low $44.64    EPS $0.59 
Volume 383       

General Electric (NYSE: GE) Delayed: 353.73 +0.31 (0.09%)
Previous Close $353.42    52 Week High $33.00 
Open $355.01    52 Week Low $27.10 
Day High $359.20    P/E 240.63 
Day Low $352.57    EPS $1.47 
Volume 4,415,948       

GOOGLE-C (NASDAQ: GOOG) Delayed: 357.33 +6.66 (1.90%)
Previous Close $350.67    52 Week High $816.68 
Open $348.84    52 Week Low $663.06 
Day High $357.88    P/E N/A 
Day Low $348.84    EPS $0.00 
Volume 11,247,824       

Goldman Sachs Group (NYSE: GS) Delayed: 1140.00 +94.09 (9.00%)
Previous Close $1045.91    52 Week High $211.75 
Open $1085.00    52 Week Low $138.20 
Day High $1143.84    P/E 73.74 
Day Low $1082.00    EPS $15.46 
Volume 3,791,104       

Halliburton Co. (NYSE: HAL) Delayed: 35.42 +0.21 (0.60%)
Previous Close $35.21    52 Week High $50.23 
Open $36.10    52 Week Low $27.64 
Day High $36.20    P/E 15.20 
Day Low $34.91    EPS $2.33 
Volume 8,653,710       

Hasbro Inc. (NASDAQ: HAS) Delayed: 78.42 -1.11 (1.4%)
Previous Close $79.53    52 Week High $88.53 
Open $79.56    52 Week Low $64.91 
Day High $80.05    P/E 36.14 
Day Low $77.89    EPS $2.17 
Volume 1,495,373       

International Bus. Machines (NYSE: IBM) Delayed: 217.07 -73.16 (25.21%)
Previous Close $290.23    52 Week High $165.00 
Open $226.37    52 Week Low $116.90 
Day High $229.92    P/E 14.53 
Day Low $213.22    EPS $14.94 
Volume 67,396,183       

Intel (NASDAQ: INTC) Delayed: 107.76 +4.64 (4.50%)
Previous Close $103.12    52 Week High $38.36 
Open $107.98    52 Week Low $27.68 
Day High $109.19    P/E 57.02 
Day Low $103.59    EPS $1.89 
Volume 91,048,465       

International Paper (NYSE: IP) Delayed: 36.50 -0.5 (1.35%)
Previous Close $37.00    52 Week High $49.90 
Open $36.87    52 Week Low $32.50 
Day High $37.06    P/E 12.13 
Day Low $35.87    EPS $3.01 
Volume 5,440,675       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 79.01 +0.45 (0.57%)
Previous Close $78.56    52 Week High $76.45 
Open $80.25    52 Week Low $47.08 
Day High $80.46    P/E 37.99 
Day Low $78.51    EPS $2.08 
Volume 3,511,484       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 379.50 -27.62 (6.78%)
Previous Close $407.12    52 Week High $727.25 
Open $396.10    52 Week Low $497.22 
Day High $397.38    P/E 22.68 
Day Low $378.50    EPS $16.73 
Volume 5,746,950       

Johnson Controls (NYSE: JCI) Delayed: 145.24 +1.31 (0.91%)
Previous Close $143.93    52 Week High $48.97 
Open $145.69    52 Week Low $33.62 
Day High $147.25    P/E 77.26 
Day Low $143.45    EPS $1.88 
Volume 3,944,609       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 342.89 +8.36 (2.50%)
Previous Close $334.53    52 Week High $80.44 
Open $327.00    52 Week Low $52.50 
Day High $344.73    P/E 78.83 
Day Low $325.75    EPS $4.35 
Volume 14,536,380       

The Coca Cola Company (NYSE: KO) Delayed: 83.08 -1.17 (1.39%)
Previous Close $84.25    52 Week High $47.13 
Open $84.17    52 Week Low $40.63 
Day High $84.63    P/E 43.73 
Day Low $83.08    EPS $1.90 
Volume 14,271,615       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Southwest Airlines (NYSE: LUV) Delayed: 47.56 -0.36 (0.75%)
Previous Close $47.92    52 Week High $51.34 
Open $48.23    52 Week Low $33.96 
Day High $48.24    P/E 45.30 
Day Low $47.17    EPS $1.05 
Volume 5,182,224       

The Mosaic Company (NYSE: MOS) Delayed: 22.94 +0.63 (2.82%)
Previous Close $22.31    52 Week High $32.97 
Open $22.64    52 Week Low $22.02 
Day High $23.09    P/E 5.19 
Day Low $22.42    EPS $4.42 
Volume 8,429,658       

Merck & Co. (NYSE: MRK) Delayed: 120.78 -3.25 (2.62%)
Previous Close $124.03    52 Week High $65.46 
Open $123.30    52 Week Low $47.97 
Day High $123.66    P/E 82.16 
Day Low $120.16    EPS $1.47 
Volume 9,932,693       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 384.93 -6.06 (1.55%)
Previous Close $390.99    52 Week High $61.37 
Open $382.82    52 Week Low $48.04 
Day High $388.19    P/E 142.04 
Day Low $378.65    EPS $2.71 
Volume 27,848,029       

NOKIA CORPORATION (NYSE: NOK) Delayed: 11.70 +0.01 (0.09%)
Previous Close $11.69    52 Week High $7.55 
Open $11.93    52 Week Low $4.28 
Day High $11.94    P/E N/A 
Day Low $11.49    EPS $0.00 
Volume 87,494,011       

MetroPCS Communications (NYSE: PCS) Delayed: 49.85 +0.06 (0.12%)
Previous Close $49.79    52 Week High $14.51 
Open $49.85    52 Week Low $5.53 
Day High $49.85    P/E 46.59 
Day Low $49.85    EPS $1.07 
Volume 138       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 135.45 -3.04 (2.2%)
Previous Close $138.49    52 Week High $110.94 
Open $138.25    52 Week Low $93.25 
Day High $138.79    P/E 31.35 
Day Low $135.41    EPS $4.32 
Volume 8,517,408       

Pfizer Inc. (NYSE: PFE) Delayed: 24.25 -0.23 (0.94%)
Previous Close $24.48    52 Week High $37.39 
Open $24.37    52 Week Low $28.25 
Day High $24.43    P/E 14.70 
Day Low $24.14    EPS $1.65 
Volume 40,853,631       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 178.10 -5.88 (3.2%)
Previous Close $183.98    52 Week High $71.62 
Open $189.33    52 Week Low $42.24 
Day High $189.99    P/E 48.53 
Day Low $177.45    EPS $3.67 
Volume 13,085,313       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 105.38 +2.27 (2.20%)
Previous Close $103.11    52 Week High $14.50 
Open $108.00    52 Week Low $10.59 
Day High $108.00    P/E N/A 
Day Low $102.34    EPS $-0.30 
Volume 2,413,936       

Charles Schwab (NYSE: SCHW) Delayed: 101.10 -1.28 (1.25%)
Previous Close $102.38    52 Week High $37.71 
Open $101.14    52 Week Low $21.51 
Day High $103.36    P/E 129.62 
Day Low $100.75    EPS $0.78 
Volume 7,746,922       

AT&T Inc (NYSE: T) Delayed: 21.28 -0.27 (1.25%)
Previous Close $21.55    52 Week High $43.89 
Open $21.42    52 Week Low $32.22 
Day High $21.56    P/E 6.28 
Day Low $21.25    EPS $3.39 
Volume 53,553,547       

TRAVELZOO (NASDAQ: TZOO) Delayed: 10.79 -0.3 (2.71%)
Previous Close $11.09    52 Week High $13.27 
Open $11.00    52 Week Low $6.63 
Day High $11.05    P/E N/A 
Day Low $10.55    EPS $-0.33 
Volume 75,797       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 6.47 -0.14 (2.12%)
Previous Close $6.61    52 Week High $93.02 
Open $6.71    52 Week Low $30.06 
Day High $6.71    P/E 4.31 
Day Low $6.38    EPS $1.50 
Volume 1,992,908       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Visa Inc. (NYSE: V) Delayed: 356.02 -1.73 (0.48%)
Previous Close $357.75    52 Week High $83.96 
Open $355.77    52 Week Low $66.12 
Day High $359.94    P/E 45.30 
Day Low $353.68    EPS $7.86 
Volume 6,632,209       

Verizon Communications (NYSE: VZ) Delayed: 42.47 -0.21 (0.49%)
Previous Close $42.68    52 Week High $56.95 
Open $42.64    52 Week Low $43.79 
Day High $42.81    P/E 10.62 
Day Low $42.21    EPS $4.00 
Volume 17,515,195       

Wells Fargo (NYSE: WFC) Delayed: 85.29 -2.38 (2.71%)
Previous Close $87.67    52 Week High $56.26 
Open $84.85    52 Week Low $43.55 
Day High $88.68    P/E 21.93 
Day Low $83.83    EPS $3.89 
Volume 38,942,469       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

Western Union Co (NYSE: WU) Delayed: 7.88 +0.01 (0.13%)
Previous Close $7.87    52 Week High $21.80 
Open $7.82    52 Week Low $16.02 
Day High $7.91    P/E 5.51 
Day Low $7.76    EPS $1.43 
Volume 4,504,199       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 95.90 -1.23 (1.27%)
Previous Close $97.13    52 Week High $109.50 
Open $97.26    52 Week Low $49.95 
Day High $97.60    P/E 13.38 
Day Low $95.26    EPS $7.17 
Volume 1,274,265       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Yum! Brands Inc (NYSE: YUM) Delayed: 158.18 -3.5 (2.16%)
Previous Close $161.68    52 Week High $91.99 
Open $159.84    52 Week Low $59.57 
Day High $161.26    P/E 66.74 
Day Low $154.44    EPS $2.37 
Volume 4,075,650