Live by the Apple, Die by the Apple
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/10/2026
- Wall Street posts weekly gains with earnings, inflation data on tap
- Oil prices settle higher as more production shut ahead of hurricane
- Apple cuts iPhone 18 Pro orders due to soft demand, Nikkei Asia reports
- UBS flags level in gold prices where dip buyers will likely emerge
- Telecom stocks tumble on SpaceX spectrum acquisition news
| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.64 -3.78 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.42 | 52 Week High | $119.92 | |||
| Open | $331.70 | 52 Week Low | $89.47 | |||
| Day High | $338.61 | P/E | 8.34 | |||
| Day Low | $330.70 | EPS | $40.37 | |||
| Volume | 37,870,754 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 106.87 -6.33 (5.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.20 | 52 Week High | $58.08 | |||
| Open | $110.48 | 52 Week Low | $25.09 | |||
| Day High | $111.29 | P/E | 57.77 | |||
| Day Low | $106.33 | EPS | $1.85 | |||
| Volume | 1,213,105 | |||||
| INVENSENSE, Inc. (NYSE: INVN) | Delayed: 26.28 +0.26 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.02 | 52 Week High | $12.23 | |||
| Open | $26.21 | 52 Week Low | $5.42 | |||
| Day High | $26.28 | P/E | 93.86 | |||
| Day Low | $26.21 | EPS | $0.28 | |||
| Volume | 765 | |||||
| Linear Technology Corp. (NASDAQ: LLTC) | Delayed: 65.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.00 | 52 Week High | $64.42 | |||
| Open | $91.93 | 52 Week Low | $37.33 | |||
| Day High | $65.00 | P/E | 36.52 | |||
| Day Low | $65.00 | EPS | $1.78 | |||
| Volume | 45,233 | |||||
| Omnivision Technologies, Inc. (NASDAQ: OVTI) | Delayed: 29.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.38 | 52 Week High | $29.48 | |||
| Open | $25.82 | 52 Week Low | $20.00 | |||
| Day High | $29.38 | P/E | 20.26 | |||
| Day Low | $29.38 | EPS | $1.45 | |||
| Volume | 6,764 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 76.35 -4.4 (5.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.75 | 52 Week High | $88.52 | |||
| Open | $79.35 | 52 Week Low | $54.50 | |||
| Day High | $79.58 | P/E | 47.72 | |||
| Day Low | $73.93 | EPS | $1.60 | |||
| Volume | 9,163,822 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 402.68 +3.96 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.72 | 52 Week High | $24.25 | |||
| Open | $405.19 | 52 Week Low | $17.34 | |||
| Day High | $414.26 | P/E | 575.26 | |||
| Day Low | $399.31 | EPS | $0.70 | |||
| Volume | 1,814,093 | |||||
| Triquint Semiconductor, Inc. (NASDAQ: TQNT) | Delayed: 27.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.55 | 52 Week High | $28.67 | |||
| Open | $30.45 | 52 Week Low | $7.96 | |||
| Day High | $27.55 | P/E | N/A | |||
| Day Low | $27.55 | EPS | $-0.24 | |||
| Volume | 100 | |||||
