Pre-Open Losers 7/5: (VE) (BKE) (TGT) Lower (more...)
Go back to Pre-Open Losers 7/5: (VE) (BKE) (TGT) Lower (more...)| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 43.19 +0.08 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.11 | 52 Week High | $35.02 | |||
| Open | $43.19 | 52 Week Low | $19.95 | |||
| Day High | $43.73 | P/E | 12.59 | |||
| Day Low | $42.98 | EPS | $3.43 | |||
| Volume | 138,696 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 967.91 +6.56 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $961.35 | 52 Week High | $169.73 | |||
| Open | $960.23 | 52 Week Low | $138.57 | |||
| Day High | $978.70 | P/E | 209.05 | |||
| Day Low | $958.01 | EPS | $4.63 | |||
| Volume | 816,925 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.85 +0.62 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.23 | 52 Week High | $45.50 | |||
| Open | $23.33 | 52 Week Low | $29.94 | |||
| Day High | $23.91 | P/E | 6.78 | |||
| Day Low | $23.15 | EPS | $3.52 | |||
| Volume | 2,027,530 | |||||
| RITE AID CORPORATION (NYSE: RAD) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $8.30 | |||
| Open | $11.16 | 52 Week Low | $6.33 | |||
| Day High | $0.65 | P/E | 1.91 | |||
| Day Low | $0.65 | EPS | $0.34 | |||
| Volume | 63,391 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 161.46 +8.98 (5.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.48 | 52 Week High | $84.14 | |||
| Open | $147.80 | 52 Week Low | $65.50 | |||
| Day High | $161.98 | P/E | 43.40 | |||
| Day Low | $146.21 | EPS | $3.72 | |||
| Volume | 6,645,269 | |||||
| VEOLIA ENVIRONNEMENT (NYSE: VE) | Delayed: 18.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.01 | 52 Week High | $20.31 | |||
| Open | $0.73 | 52 Week Low | $15.42 | |||
| Day High | $18.01 | P/E | N/A | |||
| Day Low | $18.01 | EPS | $0.00 | |||
| Volume | 240,000 | |||||
| Walgreen Company (NYSE: WAG) | Delayed: 76.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.05 | 52 Week High | $77.98 | |||
| Open | $66.10 | 52 Week Low | $55.27 | |||
| Day High | $76.05 | P/E | 26.68 | |||
| Day Low | $76.05 | EPS | $2.85 | |||
| Volume | 12,419,727 | |||||
