Pre-Open Losers 7/5: (VE) (BKE) (TGT) Lower (more...)
Go back to Pre-Open Losers 7/5: (VE) (BKE) (TGT) Lower (more...)| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 42.90 +0.21 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.69 | 52 Week High | $35.02 | |||
| Open | $43.30 | 52 Week Low | $19.95 | |||
| Day High | $43.30 | P/E | 12.51 | |||
| Day Low | $42.54 | EPS | $3.43 | |||
| Volume | 386,376 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 920.65 +5.71 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $914.94 | 52 Week High | $169.73 | |||
| Open | $921.18 | 52 Week Low | $138.57 | |||
| Day High | $921.18 | P/E | 198.84 | |||
| Day Low | $909.66 | EPS | $4.63 | |||
| Volume | 2,025,425 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.73 -0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.76 | 52 Week High | $45.50 | |||
| Open | $23.05 | 52 Week Low | $29.94 | |||
| Day High | $23.05 | P/E | 6.46 | |||
| Day Low | $22.61 | EPS | $3.52 | |||
| Volume | 4,610,650 | |||||
| RITE AID CORPORATION (NYSE: RAD) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $8.30 | |||
| Open | $11.16 | 52 Week Low | $6.33 | |||
| Day High | $0.65 | P/E | 1.91 | |||
| Day Low | $0.65 | EPS | $0.34 | |||
| Volume | 63,391 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 156.00 -0.7 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.70 | 52 Week High | $84.14 | |||
| Open | $157.00 | 52 Week Low | $65.50 | |||
| Day High | $157.08 | P/E | 41.94 | |||
| Day Low | $154.72 | EPS | $3.72 | |||
| Volume | 4,500,166 | |||||
| VEOLIA ENVIRONNEMENT (NYSE: VE) | Delayed: 18.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.01 | 52 Week High | $20.31 | |||
| Open | $0.73 | 52 Week Low | $15.42 | |||
| Day High | $18.01 | P/E | N/A | |||
| Day Low | $18.01 | EPS | $0.00 | |||
| Volume | 240,000 | |||||
| Walgreen Company (NYSE: WAG) | Delayed: 76.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.05 | 52 Week High | $77.98 | |||
| Open | $66.10 | 52 Week Low | $55.27 | |||
| Day High | $76.05 | P/E | 26.68 | |||
| Day Low | $76.05 | EPS | $2.85 | |||
| Volume | 12,419,727 | |||||
