Pre-Open Losers 6/29: (RIMM) (NKE) (TMH) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to Pre-Open Losers 6/29: (RIMM) (NKE) (TMH) (more...)
ANTHERA PHARMA (AMEX: ANTH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $6.08 
Open $0.00    52 Week Low $1.72 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.47 
Volume 531,301       

Ford Motor (NYSE: F) Delayed: 12.10 -0.17 (1.39%)
Previous Close $12.27    52 Week High $14.76 
Open $12.30    52 Week Low $11.02 
Day High $12.30    P/E 6.91 
Day Low $11.97    EPS $1.75 
Volume 49,135,418       

NIKE Inc. (NYSE: NKE) Delayed: 33.87 -1.28 (3.64%)
Previous Close $35.15    52 Week High $136.38 
Open $32.55    52 Week Low $49.01 
Day High $33.97    P/E 11.52 
Day Low $31.97    EPS $2.94 
Volume 142,671,338       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) Delayed: 47.82 -0.5 (1.03%)
Previous Close $48.32    52 Week High $57.91 
Open $47.85    52 Week Low $30.83 
Day High $47.85    P/E 38.56 
Day Low $47.82    EPS $1.24 
Volume 124