Pre-Open Losers 6/29: (RIMM) (NKE) (TMH) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/15/2026

1. SPY
2. PYPL
3. MSFT
4. GS
5. JPM
6. AMZN
7. BAC
8. IBM
9. PNR
10. GOOGL

Go back to Pre-Open Losers 6/29: (RIMM) (NKE) (TMH) (more...)
ANTHERA PHARMA (AMEX: ANTH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $6.08 
Open $0.00    52 Week Low $1.72 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.47 
Volume 625       

Ford Motor (NYSE: F) Delayed: 14.22 +0.28 (2.01%)
Previous Close $13.94    52 Week High $14.76 
Open $14.04    52 Week Low $11.02 
Day High $14.38    P/E 8.13 
Day Low $13.97    EPS $1.75 
Volume 41,934,829       

NIKE Inc. (NYSE: NKE) Delayed: 42.68 -0.18 (0.42%)
Previous Close $42.86    52 Week High $136.38 
Open $43.00    52 Week Low $49.01 
Day High $43.58    P/E 14.52 
Day Low $42.48    EPS $2.94 
Volume 9,306,915       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) Delayed: 47.73 +0.01 (0.02%)
Previous Close $47.72    52 Week High $57.91 
Open $47.87    52 Week Low $30.83 
Day High $47.87    P/E 38.49 
Day Low $47.67    EPS $1.24 
Volume 518