Canaccord Genuity Morning Coffee on iShares DJ Financial ETF (IYF): Moody's Downgrade
Go back to Canaccord Genuity Morning Coffee on iShares DJ Financial ETF (IYF): Moody's Downgrade| Bank of America Corp (NYSE: BAC) | Delayed: 64.49 +0.40 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.09 | 52 Week High | $20.20 | |||
| Open | $64.04 | 52 Week Low | $10.99 | |||
| Day High | $64.55 | P/E | 73.28 | |||
| Day Low | $63.81 | EPS | $0.88 | |||
| Volume | 21,847,607 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 28.14 +0.05 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.09 | 52 Week High | $14.13 | |||
| Open | $28.25 | 52 Week Low | $6.76 | |||
| Day High | $28.29 | P/E | N/A | |||
| Day Low | $28.06 | EPS | $0.00 | |||
| Volume | 2,114,884 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 139.33 +0.60 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.73 | 52 Week High | $55.33 | |||
| Open | $138.16 | 52 Week Low | $34.52 | |||
| Day High | $140.28 | P/E | 32.18 | |||
| Day Low | $138.16 | EPS | $4.33 | |||
| Volume | 6,829,977 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 38.56 +0.18 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.38 | 52 Week High | $26.61 | |||
| Open | $38.41 | 52 Week Low | $11.19 | |||
| Day High | $38.65 | P/E | N/A | |||
| Day Low | $38.33 | EPS | $0.00 | |||
| Volume | 1,194,162 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.42 -3.21 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1042.63 | 52 Week High | $211.75 | |||
| Open | $1040.91 | 52 Week Low | $138.20 | |||
| Day High | $1043.74 | P/E | 67.23 | |||
| Day Low | $1029.58 | EPS | $15.46 | |||
| Volume | 1,592,958 | |||||
| HSBC Holdings PLC ADS (NYSE: HBC) | Delayed: 55.69 +0.48 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.21 | 52 Week High | $58.71 | |||
| Open | $55.40 | 52 Week Low | $47.21 | |||
| Day High | $55.70 | P/E | N/A | |||
| Day Low | $55.34 | EPS | $0.00 | |||
| Volume | 529,526 | |||||
| ISHARES U.S. FINANCIALS ETF (NYSE: IYF) | Delayed: 138.29 -0.22 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.51 | 52 Week High | $97.29 | |||
| Open | $138.40 | 52 Week Low | $73.35 | |||
| Day High | $138.71 | P/E | N/A | |||
| Day Low | $138.22 | EPS | $0.00 | |||
| Volume | 205,079 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 362.84 -0.27 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.11 | 52 Week High | $80.44 | |||
| Open | $363.00 | 52 Week Low | $52.50 | |||
| Day High | $365.90 | P/E | 83.41 | |||
| Day Low | $361.45 | EPS | $4.35 | |||
| Volume | 5,058,244 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.36 -1.02 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.38 | 52 Week High | $39.88 | |||
| Open | $217.80 | 52 Week Low | $21.16 | |||
| Day High | $218.72 | P/E | 152.00 | |||
| Day Low | $215.30 | EPS | $1.43 | |||
| Volume | 3,406,071 | |||||
| THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) | Delayed: 3.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $9.66 | |||
| Open | $24.98 | 52 Week Low | $3.91 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $0.00 | |||
| Volume | 2,168 | |||||
| ROYAL BANK OF CANADA (NYSE: RY) | Delayed: 216.56 +1.56 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.00 | 52 Week High | $64.31 | |||
| Open | $215.63 | 52 Week Low | $44.37 | |||
| Day High | $216.70 | P/E | N/A | |||
| Day Low | $215.03 | EPS | $0.00 | |||
| Volume | 1,193,247 | |||||
| UBS AG (NYSE: UBS) | Delayed: 53.63 -0.1 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.73 | 52 Week High | $19.94 | |||
| Open | $53.60 | 52 Week Low | $11.93 | |||
| Day High | $53.73 | P/E | 57.67 | |||
| Day Low | $53.48 | EPS | $0.93 | |||
| Volume | 844,375 | |||||

