Pre-Open Losers 6/25: (VTUS) (MNTA) (GEOY) (more...)
Go back to Pre-Open Losers 6/25: (VTUS) (MNTA) (GEOY) (more...)| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 225,703 | |||||
| GeoEye, Inc. (NASDAQ: GEOY) | Delayed: 35.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.83 | 52 Week High | $39.25 | |||
| Open | $8.70 | 52 Week Low | $12.87 | |||
| Day High | $35.83 | P/E | 17.56 | |||
| Day Low | $35.83 | EPS | $2.04 | |||
| Volume | 500 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 33.59 -0.21 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.80 | 52 Week High | $50.23 | |||
| Open | $33.59 | 52 Week Low | $27.64 | |||
| Day High | $33.70 | P/E | 14.42 | |||
| Day Low | $33.27 | EPS | $2.33 | |||
| Volume | 1,452,277 | |||||
| KIRBY CORPORATION (NYSE: KEX) | Delayed: 135.35 +2.70 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.65 | 52 Week High | $73.25 | |||
| Open | $133.27 | 52 Week Low | $44.63 | |||
| Day High | $135.53 | P/E | 30.28 | |||
| Day Low | $132.99 | EPS | $4.47 | |||
| Volume | 61,919 | |||||
| Momenta Phamaceuticals, Inc. (NASDAQ: MNTA) | Delayed: 52.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.48 | 52 Week High | $18.32 | |||
| Open | $39.17 | 52 Week Low | $7.86 | |||
| Day High | $52.48 | P/E | N/A | |||
| Day Low | $52.48 | EPS | $-2.13 | |||
| Volume | 147,551 | |||||
| Mylan Inc. (NASDAQ: MYL) | Delayed: 15.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $55.51 | |||
| Open | $10.56 | 52 Week Low | $33.60 | |||
| Day High | $15.86 | P/E | 10.43 | |||
| Day Low | $15.86 | EPS | $1.52 | |||
| Volume | 45,581 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.37 +0.93 (9.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.44 | 52 Week High | $7.55 | |||
| Open | $10.40 | 52 Week Low | $4.28 | |||
| Day High | $10.50 | P/E | N/A | |||
| Day Low | $10.20 | EPS | $0.00 | |||
| Volume | 60,519,507 | |||||
| VENTRUS BIOSCIENCES (NASDAQ: VTUS) | Delayed: 1.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $4.69 | |||
| Open | $6.60 | 52 Week Low | $0.85 | |||
| Day High | $1.45 | P/E | N/A | |||
| Day Low | $1.45 | EPS | $-0.99 | |||
| Volume | 247 | |||||

