First Prices for Microsoft's (MSFT) Surface Leak, Could Be Competitive
Go back to First Prices for Microsoft's (MSFT) Surface Leak, Could Be Competitive| Apple Inc. (NASDAQ: AAPL) | Delayed: 303.42 -5.49 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.91 | 52 Week High | $119.92 | |||
| Open | $309.58 | 52 Week Low | $89.47 | |||
| Day High | $311.80 | P/E | 7.52 | |||
| Day Low | $302.56 | EPS | $40.37 | |||
| Volume | 74,987,278 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 429.02 +23.65 (5.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.37 | 52 Week High | $14.64 | |||
| Open | $397.68 | 52 Week Low | $8.69 | |||
| Day High | $432.36 | P/E | 564.50 | |||
| Day Low | $390.11 | EPS | $0.76 | |||
| Volume | 4,835,602 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 372.47 +15.82 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.65 | 52 Week High | $816.68 | |||
| Open | $365.30 | 52 Week Low | $663.06 | |||
| Day High | $376.10 | P/E | N/A | |||
| Day Low | $363.26 | EPS | $0.00 | |||
| Volume | 27,153,489 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 27.12 -0.15 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.27 | 52 Week High | $16.19 | |||
| Open | $27.91 | 52 Week Low | $8.91 | |||
| Day High | $27.98 | P/E | 9.93 | |||
| Day Low | $26.94 | EPS | $2.73 | |||
| Volume | 11,622,872 | |||||
| Intel (NASDAQ: INTC) | Delayed: 91.00 +0.80 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.20 | 52 Week High | $38.36 | |||
| Open | $88.40 | 52 Week Low | $27.68 | |||
| Day High | $91.68 | P/E | 48.15 | |||
| Day Low | $85.62 | EPS | $1.89 | |||
| Volume | 96,485,484 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 487.65 +22.93 (4.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $464.72 | 52 Week High | $61.37 | |||
| Open | $476.13 | 52 Week Low | $48.04 | |||
| Day High | $491.65 | P/E | 179.94 | |||
| Day Low | $475.00 | EPS | $2.71 | |||
| Volume | 66,775,737 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 206.64 +5.89 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.75 | 52 Week High | $88.77 | |||
| Open | $197.69 | 52 Week Low | $24.75 | |||
| Day High | $208.74 | P/E | 279.24 | |||
| Day Low | $196.85 | EPS | $0.74 | |||
| Volume | 128,747,041 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 20.05 +0.99 (5.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.06 | 52 Week High | $7.54 | |||
| Open | $19.28 | 52 Week Low | $2.18 | |||
| Day High | $20.15 | P/E | N/A | |||
| Day Low | $19.20 | EPS | $-0.54 | |||
| Volume | 5,833,291 | |||||
| AT&T Inc (NYSE: T) | Delayed: 23.59 +0.34 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.25 | 52 Week High | $43.89 | |||
| Open | $23.66 | 52 Week Low | $32.22 | |||
| Day High | $23.75 | P/E | 6.96 | |||
| Day Low | $23.30 | EPS | $3.39 | |||
| Volume | 53,815,875 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 47.36 +0.55 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.81 | 52 Week High | $56.95 | |||
| Open | $47.32 | 52 Week Low | $43.79 | |||
| Day High | $47.81 | P/E | 11.84 | |||
| Day Low | $47.15 | EPS | $4.00 | |||
| Volume | 23,028,282 | |||||
