Unusual 11 Mid-Day Movers 06/19: (NEI) (GALE) (CTRN) Higher; (SSN) (JCP) (AFFX) Lower
Go back to Unusual 11 Mid-Day Movers 06/19: (NEI) (GALE) (CTRN) Higher; (SSN) (JCP) (AFFX) Lower| Alliance Data Systems (NYSE: ADS) | Delayed: 56.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $290.30 | |||
| Open | $0.66 | 52 Week Low | $176.63 | |||
| Day High | $56.80 | P/E | 7.65 | |||
| Day Low | $56.80 | EPS | $7.42 | |||
| Volume | 13,196 | |||||
| Affymetrix, Inc. (NASDAQ: AFFX) | Delayed: 14.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.01 | 52 Week High | $16.15 | |||
| Open | $10.77 | 52 Week Low | $8.28 | |||
| Day High | $14.01 | P/E | N/A | |||
| Day Low | $14.01 | EPS | $-0.23 | |||
| Volume | 2,228 | |||||
| The Bon-Ton Stores, Inc. (NASDAQ: BONT) | Delayed: 0.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $4.20 | |||
| Open | $0.01 | 52 Week Low | $1.10 | |||
| Day High | $0.60 | P/E | 0.95 | |||
| Day Low | $0.60 | EPS | $0.63 | |||
| Volume | 25,300 | |||||
| Citi Trends, Inc. (NASDAQ: CTRN) | Delayed: 70.11 +3.44 (5.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.67 | 52 Week High | $24.41 | |||
| Open | $67.63 | 52 Week Low | $14.01 | |||
| Day High | $70.21 | P/E | N/A | |||
| Day Low | $67.63 | EPS | $-0.11 | |||
| Volume | 79,697 | |||||
| GALENA BIOPHARMA (NASDAQ: GALE) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $4.00 | |||
| Open | $53.00 | 52 Week Low | $0.16 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-0.37 | |||
| Volume | 12,025 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| L&L Energy, Inc. (AMEX: LLEN) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.11 | |||
| Open | $4.85 | 52 Week Low | $0.00 | |||
| Day High | $0.02 | P/E | 0.03 | |||
| Day Low | $0.02 | EPS | $0.76 | |||
| Volume | 652 | |||||
| SKY-MOBI SP ADS (NASDAQ: MOBI) | Delayed: 11.37 +0.19 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.18 | 52 Week High | $2.90 | |||
| Open | $11.23 | 52 Week Low | $1.75 | |||
| Day High | $11.67 | P/E | N/A | |||
| Day Low | $11.21 | EPS | $0.00 | |||
| Volume | 20,056 | |||||
| Network Engines, Inc. (NASDAQ: NEI) | Delayed: 1.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $1.59 | |||
| Open | $35.83 | 52 Week Low | $0.72 | |||
| Day High | $1.45 | P/E | 1.81 | |||
| Day Low | $1.45 | EPS | $0.80 | |||
| Volume | 63,267 | |||||
| SAMSON OIL & GAS LIMITED (NYSE: SSN) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.75 | |||
| Open | $0.07 | 52 Week Low | $0.37 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $0.00 | |||
| Volume | 10,454 | |||||
| Walgreen Company (NYSE: WAG) | Delayed: 76.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.05 | 52 Week High | $77.98 | |||
| Open | $66.10 | 52 Week Low | $55.27 | |||
| Day High | $76.05 | P/E | 26.68 | |||
| Day Low | $76.05 | EPS | $2.85 | |||
| Volume | 12,419,727 | |||||
| WAVE SYSTEMS-A (NASDAQ: WAVX) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $1.57 | |||
| Open | $0.04 | 52 Week Low | $0.06 | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $-1.12 | |||
| Volume | 1,356 | |||||

