Pre-Open Losers 6/19: (IHS) (JCP) (WAG) Lower (more...)
Go back to Pre-Open Losers 6/19: (IHS) (JCP) (WAG) Lower (more...)| Expedia Inc. (NASDAQ: EXPE) | Delayed: 325.19 +6.69 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.50 | 52 Week High | $133.55 | |||
| Open | $316.77 | 52 Week Low | $88.40 | |||
| Day High | $326.48 | P/E | 194.72 | |||
| Day Low | $316.74 | EPS | $1.67 | |||
| Volume | 200,404 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 333.16 +1.67 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.49 | 52 Week High | $186.53 | |||
| Open | $333.38 | 52 Week Low | $119.71 | |||
| Day High | $334.15 | P/E | 64.32 | |||
| Day Low | $330.02 | EPS | $5.18 | |||
| Volume | 183,166 | |||||
| HCP Inc. (NASDAQ: HCP) | Delayed: 34.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.78 | 52 Week High | $40.43 | |||
| Open | $34.78 | 52 Week Low | $25.11 | |||
| Day High | $34.78 | P/E | 17.65 | |||
| Day Low | $34.78 | EPS | $1.97 | |||
| Volume | 1,700 | |||||
| IHS, INC. CLASS A (NYSE: IHS) | Delayed: 8.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.33 | 52 Week High | $129.75 | |||
| Open | $8.34 | 52 Week Low | $92.59 | |||
| Day High | $8.34 | P/E | 4.27 | |||
| Day Low | $8.33 | EPS | $1.95 | |||
| Volume | 74,504 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 47.34 +1.82 (4.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.52 | 52 Week High | $166.50 | |||
| Open | $45.93 | 52 Week Low | $40.64 | |||
| Day High | $47.34 | P/E | 24.92 | |||
| Day Low | $45.78 | EPS | $1.90 | |||
| Volume | 3,191,878 | |||||
| Walgreen Company (NYSE: WAG) | Delayed: 76.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.05 | 52 Week High | $77.98 | |||
| Open | $66.10 | 52 Week Low | $55.27 | |||
| Day High | $76.05 | P/E | 26.68 | |||
| Day Low | $76.05 | EPS | $2.85 | |||
| Volume | 12,419,727 | |||||
| WESTERN GAS PARTNERS LP (NYSE: WES) | Delayed: 49.70 +1.11 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.59 | 52 Week High | $60.03 | |||
| Open | $48.90 | 52 Week Low | $25.40 | |||
| Day High | $49.90 | P/E | 52.32 | |||
| Day Low | $48.90 | EPS | $0.95 | |||
| Volume | 102,364 | |||||
