Pre-Open Losers 6/19: (IHS) (JCP) (WAG) Lower (more...)
Go back to Pre-Open Losers 6/19: (IHS) (JCP) (WAG) Lower (more...)| Expedia Inc. (NASDAQ: EXPE) | Delayed: 265.00 +2.33 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.67 | 52 Week High | $133.55 | |||
| Open | $265.44 | 52 Week Low | $88.40 | |||
| Day High | $269.05 | P/E | 158.68 | |||
| Day Low | $261.27 | EPS | $1.67 | |||
| Volume | 1,428,078 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 290.36 +3.29 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $287.07 | 52 Week High | $186.53 | |||
| Open | $287.65 | 52 Week Low | $119.71 | |||
| Day High | $290.84 | P/E | 56.05 | |||
| Day Low | $287.23 | EPS | $5.18 | |||
| Volume | 1,462,712 | |||||
| HCP Inc. (NASDAQ: HCP) | Delayed: 34.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.78 | 52 Week High | $40.43 | |||
| Open | $34.78 | 52 Week Low | $25.11 | |||
| Day High | $34.78 | P/E | 17.65 | |||
| Day Low | $34.78 | EPS | $1.97 | |||
| Volume | 5,154 | |||||
| IHS, INC. CLASS A (NYSE: IHS) | Delayed: 8.32 -0.03 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.35 | 52 Week High | $129.75 | |||
| Open | $8.40 | 52 Week Low | $92.59 | |||
| Day High | $8.41 | P/E | 4.27 | |||
| Day Low | $8.32 | EPS | $1.95 | |||
| Volume | 1,130,277 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 42.94 +0.80 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.14 | 52 Week High | $166.50 | |||
| Open | $42.37 | 52 Week Low | $40.64 | |||
| Day High | $42.99 | P/E | 22.60 | |||
| Day Low | $42.11 | EPS | $1.90 | |||
| Volume | 7,745,480 | |||||
| Walgreen Company (NYSE: WAG) | Delayed: 76.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.05 | 52 Week High | $77.98 | |||
| Open | $66.10 | 52 Week Low | $55.27 | |||
| Day High | $76.05 | P/E | 26.68 | |||
| Day Low | $76.05 | EPS | $2.85 | |||
| Volume | 12,419,727 | |||||
| WESTERN GAS PARTNERS LP (NYSE: WES) | Delayed: 44.76 +0.38 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.38 | 52 Week High | $60.03 | |||
| Open | $44.24 | 52 Week Low | $25.40 | |||
| Day High | $45.04 | P/E | 47.12 | |||
| Day Low | $44.06 | EPS | $0.95 | |||
| Volume | 757,116 | |||||
