Unusual 11 Mid-Day Movers 06/18: (XG) (IDCC) (JRJC) Higher; (BODY) (KV-A) (DSW) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/4/2026

1. PLTR
2. SNAP
3. SKHY
4. INSP
5. JAZZ
6. SPY
7. ON
8. THRY
9. VERX
10. VVX

Go back to Unusual 11 Mid-Day Movers 06/18: (XG) (IDCC) (JRJC) Higher; (BODY) (KV-A) (DSW) Lower
YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 112.52 -0.54 (0.48%)
Previous Close $113.06    52 Week High $217.97 
Open $111.79    52 Week Low $139.61 
Day High $113.38    P/E N/A 
Day Low $111.55    EPS $0.00 
Volume 1,140,071       

BODY CENTRAL (NYSE: BODY) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $0.07 
Open $6.77    52 Week Low $0.01 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-1.02 
Volume 84,479       

BIOSANTE PHARM (NASDAQ: BPAX) Delayed: 1.09 --0 (-0%)
Previous Close $1.09    52 Week High $2.20 
Open $1.09    52 Week Low $0.80 
Day High $1.09    P/E N/A 
Day Low $1.09    EPS $-0.85 
Volume 2,100       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

Elster Group (NYSE: ELT) Delayed: 20.54 --0 (-0%)
Previous Close $20.54    52 Week High $20.55 
Open $0.00    52 Week Low $11.52 
Day High $20.54    P/E N/A 
Day Low $20.54    EPS $0.00 
Volume 200       

Great Basin Gold Ltd. Cl A (NYSE: GBG) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $1.29 
Open $11.10    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 5,663       

Genetic Technologies Ltd. (NASDAQ: GENE) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $4.27 
Open $0.77    52 Week Low $1.20 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $0.00 
Volume 184,642       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 320.80 +11.57 (3.74%)
Previous Close $309.23    52 Week High $81.30 
Open $311.99    52 Week Low $41.01 
Day High $320.91    P/E 348.70 
Day Low $311.99    EPS $0.92 
Volume 100,754       

Intel (NASDAQ: INTC) Delayed: 100.65 +9.65 (10.60%)
Previous Close $91.00    52 Week High $38.36 
Open $95.24    52 Week Low $27.68 
Day High $100.99    P/E 53.25 
Day Low $94.32    EPS $1.89 
Volume 70,910,630       

China Finance Online Co., Ltd. (NASDAQ: JRJC) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $6.85 
Open $3.99    52 Week Low $3.64 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $0.00 
Volume 86,261       

KIT digital, Inc. (AMEX: KITD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $7.01 
Open $0.26    52 Week Low $0.17 
Day High $0.30    P/E N/A 
Day Low $0.26    EPS $-2.33 
Volume 53,104       

K-V Pharmaceutical Cl A (NYSE: KV-A) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $3.01 
Open $0.04    52 Week Low $0.25 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-1.64 
Volume 1,225       

Extorre Gold Mines Ltd. (NYSE: XG) Delayed: 4.28 --0 (-0%)
Previous Close $4.28    52 Week High $11.31 
Open $0.07    52 Week Low $2.15 
Day High $4.28    P/E N/A 
Day Low $4.28    EPS $0.00 
Volume 7,000