Morning Movers 06/15: (BVSN) (YPF) (BPAX) Higher; (IIVI) (DYAX) (IVN) Lower
Go back to Morning Movers 06/15: (BVSN) (YPF) (BPAX) Higher; (IIVI) (DYAX) (IVN) Lower| ATP Oil & Gas Corp (NASDAQ: ATPG) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $13.75 | |||
| Open | $0.16 | 52 Week Low | $0.20 | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $-4.61 | |||
| Volume | 819,081 | |||||
| BIOSANTE PHARM (NASDAQ: BPAX) | Delayed: 1.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.09 | 52 Week High | $2.20 | |||
| Open | $1.09 | 52 Week Low | $0.80 | |||
| Day High | $1.09 | P/E | N/A | |||
| Day Low | $1.09 | EPS | $-0.85 | |||
| Volume | 2,100 | |||||
| BROADVISION INC COM NEW (NASDAQ: BVSN) | Delayed: 4.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.41 | 52 Week High | $8.06 | |||
| Open | $12.37 | 52 Week Low | $4.40 | |||
| Day High | $4.41 | P/E | N/A | |||
| Day Low | $4.41 | EPS | $-1.15 | |||
| Volume | 6,006 | |||||
| Dyax Corp (NASDAQ: DYAX) | Delayed: 38.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.41 | 52 Week High | $38.56 | |||
| Open | $31.66 | 52 Week Low | $14.06 | |||
| Day High | $38.41 | P/E | N/A | |||
| Day Low | $38.41 | EPS | $-0.30 | |||
| Volume | 176 | |||||
| Ii-Vi, Inc. (NASDAQ: IIVI) | Delayed: 41.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.95 | 52 Week High | $29.00 | |||
| Open | $202.84 | 52 Week Low | $16.09 | |||
| Day High | $41.95 | P/E | 61.69 | |||
| Day Low | $41.95 | EPS | $0.68 | |||
| Volume | 323,590 | |||||
| INSMED (NASDAQ: INSM) | Delayed: 125.77 +0.69 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.08 | 52 Week High | $19.30 | |||
| Open | $125.22 | 52 Week Low | $9.02 | |||
| Day High | $127.20 | P/E | N/A | |||
| Day Low | $124.82 | EPS | $-1.69 | |||
| Volume | 1,124,492 | |||||
| Ivanhoe Mines Ltd. (NYSE: IVN) | Delayed: 9.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.04 | 52 Week High | $23.08 | |||
| Open | $12.45 | 52 Week Low | $7.60 | |||
| Day High | $9.04 | P/E | N/A | |||
| Day Low | $9.04 | EPS | $0.00 | |||
| Volume | 5,253 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| YPF SOCIEDAD ANONIMA (NYSE: YPF) | Delayed: 51.18 +0.26 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.92 | 52 Week High | $22.22 | |||
| Open | $51.05 | 52 Week Low | $12.67 | |||
| Day High | $51.94 | P/E | N/A | |||
| Day Low | $50.71 | EPS | $0.00 | |||
| Volume | 510,020 | |||||

