Notable 52-Week Highs and Lows of the Day 06/14: (EW) (FDO) (DG) High; (NOK) (GMCR) (LSCC) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. JPM
3. TREX
4. BAC
5. SPY
6. WFC
7. ERAS
8. SPRO
9. TSCO
10. AAPL

Go back to Notable 52-Week Highs and Lows of the Day 06/14: (EW) (FDO) (DG) High; (NOK) (GMCR) (LSCC) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 317.31 --0 (-0%)
Previous Close $317.31    52 Week High $119.92 
Open $317.31    52 Week Low $89.47 
Day High $317.31    P/E 7.86 
Day Low $317.31    EPS $40.37 
Volume 615,097       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Dollar General (NYSE: DG) Delayed: 123.44 --0 (-0%)
Previous Close $123.44    52 Week High $96.88 
Open $123.44    52 Week Low $59.75 
Day High $123.44    P/E 39.56 
Day Low $123.44    EPS $3.12 
Volume 862       

The Walt Disney Company (NYSE: DIS) Delayed: 96.00 --0 (-0%)
Previous Close $96.00    52 Week High $120.65 
Open $96.00    52 Week Low $86.25 
Day High $96.00    P/E 26.30 
Day Low $96.00    EPS $3.65 
Volume 29,793       

Edwards Lifesciences (NYSE: EW) Delayed: 91.79 --0 (-0%)
Previous Close $91.79    52 Week High $166.87 
Open $91.79    52 Week Low $72.20 
Day High $91.79    P/E 26.68 
Day Low $91.79    EPS $3.44 
Volume 213       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Kroger Co. (NYSE: KR) Delayed: 59.31 --0 (-0%)
Previous Close $59.31    52 Week High $42.75 
Open $59.31    52 Week Low $28.71 
Day High $59.31    P/E 19.84 
Day Low $59.31    EPS $2.99 
Volume 3,381       

Kohl's Corp. (NYSE: KSS) Delayed: 16.55 --0 (-0%)
Previous Close $16.55    52 Week High $57.27 
Open $16.55    52 Week Low $33.87 
Day High $16.55    P/E 4.01 
Day Low $16.55    EPS $4.13 
Volume 5,767       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 130.74 --0 (-0%)
Previous Close $130.74    52 Week High $7.99 
Open $130.74    52 Week Low $4.02 
Day High $130.74    P/E 688.11 
Day Low $130.74    EPS $0.19 
Volume 363       

NIKE Inc. (NYSE: NKE) Delayed: 43.76 --0 (-0%)
Previous Close $43.76    52 Week High $136.38 
Open $43.76    52 Week Low $49.01 
Day High $43.76    P/E 14.88 
Day Low $43.76    EPS $2.94 
Volume 131,117       

NOKIA CORPORATION (NYSE: NOK) Delayed: 11.69 --0 (-0%)
Previous Close $11.69    52 Week High $7.55 
Open $11.69    52 Week Low $4.28 
Day High $11.69    P/E N/A 
Day Low $11.69    EPS $0.00 
Volume 3,295,200       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.78 --0 (-0%)
Previous Close $114.78    52 Week High $75.19 
Open $114.78    52 Week Low $56.36 
Day High $114.78    P/E 23.67 
Day Low $114.78    EPS $4.85 
Volume 75,292