Russell Reconstitution Impact on Financial Stock

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/14/2026

1. DPZ
2. NVDA
3. BAC
4. DRS
5. GS
6. AVAV
7. ACI
8. UNH
9. ORCL
10. LQDA

Go back to Russell Reconstitution Impact on Financial Stock
FED AGRICULT. MORTG. (NYSE: AGM) Delayed: 203.82 -0.41 (0.2%)
Previous Close $204.23    52 Week High $51.75 
Open $201.12    52 Week Low $26.11 
Day High $204.20    P/E 33.09 
Day Low $200.83    EPS $6.16 
Volume 130,901       

ALTERRA CAP HLDGS (NASDAQ: ALTE) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $32.81 
Open $32.55    52 Week Low $21.08 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $0.00 
Volume 69,750       

BRIDGE BANCORP, Inc. (NASDAQ: BDGE) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $32.40 
Open $15.15    52 Week Low $26.23 
Day High $24.43    P/E 17.96 
Day Low $24.43    EPS $1.36 
Volume 171       

SAUL CENTERS, Inc. (NYSE: BFS) Delayed: 29.43 -0.27 (0.91%)
Previous Close $29.70    52 Week High $68.75 
Open $29.58    52 Week Low $46.46 
Day High $29.63    P/E 98.10 
Day Low $29.19    EPS $0.30 
Volume 143,174       

BGC Partners, Inc. (NASDAQ: BGCP) Delayed: 4.43 --0 (-0%)
Previous Close $4.43    52 Week High $9.90 
Open $13.30    52 Week Low $8.18 
Day High $4.43    P/E 16.41 
Day Low $4.43    EPS $0.27 
Volume 669,763       

Bank Mutual Corp (NASDAQ: BKMU) Delayed: 10.40 --0 (-0%)
Previous Close $10.40    52 Week High $8.65 
Open $1.85    52 Week Low $7.00 
Day High $10.40    P/E 45.22 
Day Low $10.40    EPS $0.23 
Volume 172,311       

Sierra Bancorp (NASDAQ: BSRR) Delayed: 38.86 -0.7 (1.77%)
Previous Close $39.56    52 Week High $21.70 
Open $39.08    52 Week Low $15.61 
Day High $39.42    P/E 41.34 
Day Low $38.63    EPS $0.94 
Volume 76,382       

Baldwin & Lyons, Inc. (NASDAQ: BWINB) Delayed: 23.35 --0 (-0%)
Previous Close $23.35    52 Week High $27.25 
Open $165.52    52 Week Low $22.11 
Day High $23.35    P/E 10.81 
Day Low $23.35    EPS $2.16 
Volume 6,734       

Cass Information Systems, Inc. (NASDAQ: CASS) Delayed: 53.60 -0.11 (0.2%)
Previous Close $53.71    52 Week High $65.48 
Open $53.35    52 Week Low $45.05 
Day High $54.17    P/E 26.53 
Day Low $52.94    EPS $2.02 
Volume 74,077       

Capital Bank Corp (NASDAQ: CBKN) Delayed: 2.45 --0 (-0%)
Previous Close $2.45    52 Week High $2.86 
Open $0.00    52 Week Low $1.83 
Day High $2.45    P/E 22.27 
Day Low $2.45    EPS $0.11 
Volume 1,325,245       

CBOE HLDGS (NYSE: CBOE) Delayed: 300.47 +8.22 (2.81%)
Previous Close $292.25    52 Week High $72.53 
Open $293.84    52 Week Low $58.43 
Day High $306.43    P/E 150.99 
Day Low $293.84    EPS $1.99 
Volume 1,260,220       

Capital City Bank Group, Inc. (NASDAQ: CCBG) Delayed: 48.66 +0.49 (1.02%)
Previous Close $48.17    52 Week High $17.24 
Open $47.85    52 Week Low $12.83 
Day High $48.74    P/E 139.03 
Day Low $47.51    EPS $0.35 
Volume 107,947       

California First National Banc (AMEX: CFNB) Delayed: 1600.00 +50.00 (3.23%)
Previous Close $1550.00    52 Week High $15.49 
Open $1600.00    52 Week Low $12.76 
Day High $1621.00    P/E 2,077.92 
Day Low $1500.01    EPS $0.77 
Volume 12       

CHARTER FINANCIAL (NASDAQ: CHFN) Delayed: 24.91 --0 (-0%)
Previous Close $24.91    52 Week High $14.25 
Open $0.60    52 Week Low $12.35 
Day High $24.91    P/E 99.64 
Day Low $24.91    EPS $0.25 
Volume 0       

Center Bancorp, Inc. (NASDAQ: CNBC) Delayed: 19.23 --0 (-0%)
Previous Close $19.23    52 Week High $21.27 
Open $460.00    52 Week Low $16.63 
Day High $19.23    P/E 15.89 
Day Low $19.23    EPS $1.21 
Volume 111,545       

COWEN GRP-A (NASDAQ: COWN) Delayed: 38.99 --0 (-0%)
Previous Close $38.99    52 Week High $4.82 
Open $37.41    52 Week Low $2.47 
Day High $38.99    P/E N/A 
Day Low $38.99    EPS $-0.06 
Volume 185,937       

CRAWFORD & COMPANY (NYSE: CRD-B) Delayed: 11.94 -0.18 (1.49%)
Previous Close $12.12    52 Week High $12.75 
Open $11.88    52 Week Low $3.99 
Day High $12.04    P/E 12.18 
Day Low $11.84    EPS $0.98 
Volume 6,285       

CONSOLIDATED-TOMOKA LAND (NYSE: CTO) Delayed: 20.46 -0.33 (1.59%)
Previous Close $20.79    52 Week High $60.09 
Open $20.71    52 Week Low $42.53 
Day High $20.75    P/E 46.50 
Day Low $20.42    EPS $0.44 
Volume 256,121       

CreXus Investment Corp (NYSE: CXS) Delayed: 13.04 --0 (-0%)
Previous Close $13.04    52 Week High $13.36 
Open $13.04    52 Week Low $9.48 
Day High $13.04    P/E 15.34 
Day Low $13.04    EPS $0.85 
Volume 473,671       

CIFC (NASDAQ: DFR) Delayed: 8.13 +0.03 (0.37%)
Previous Close $8.10    52 Week High $9.05 
Open $8.00    52 Week Low $4.55 
Day High $8.13    P/E N/A 
Day Low $8.00    EPS $-1.54 
Volume 2,020       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 100.86 -4.74 (4.49%)
Previous Close $105.60    52 Week High $33.81 
Open $105.61    52 Week Low $16.09 
Day High $105.98    P/E 35.39 
Day Low $100.37    EPS $2.85 
Volume 268,536       

Epoch Holding Corp. (NASDAQ: EPHC) Delayed: 27.99 --0 (-0%)
Previous Close $27.99    52 Week High $28.18 
Open $27.99    52 Week Low $19.47 
Day High $27.99    P/E 23.52 
Day Low $27.99    EPS $1.19 
Volume 76,892       

Enstar Group (NASDAQ: ESGR) Delayed: 337.91 --0 (-0%)
Previous Close $337.91    52 Week High $202.50 
Open $337.91    52 Week Low $142.35 
Day High $337.91    P/E 35.61 
Day Low $337.91    EPS $9.49 
Volume 3,100       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 254.45 -9.49 (3.6%)
Previous Close $263.94    52 Week High $64.30 
Open $260.00    52 Week Low $40.36 
Day High $263.81    P/E 179.19 
Day Low $251.33    EPS $1.42 
Volume 676,628       

FIDUS INVST (NASDAQ: FDUS) Delayed: 19.09 -0.06 (0.31%)
Previous Close $19.15    52 Week High $16.52 
Open $19.09    52 Week Low $11.34 
Day High $19.25    P/E 9.13 
Day Low $19.04    EPS $2.09 
Volume 183,642       

FINANCIAL ENGINES (NASDAQ: FNGN) Delayed: 44.95 --0 (-0%)
Previous Close $44.95    52 Week High $36.55 
Open $44.95    52 Week Low $23.22 
Day High $44.95    P/E 78.86 
Day Low $44.95    EPS $0.57 
Volume 272,897       

First Bancorp, Inc. (NASDAQ: FNLC) Delayed: 33.46 -0.11 (0.33%)
Previous Close $33.57    52 Week High $28.41 
Open $33.15    52 Week Low $17.37 
Day High $33.62    P/E 27.88 
Day Low $32.81    EPS $1.20 
Volume 43,014       

FRANKLIN FINL (NASDAQ: FRNK) Delayed: 21.71 --0 (-0%)
Previous Close $21.71    52 Week High $24.60 
Open $17.65    52 Week Low $18.52 
Day High $21.71    P/E 26.48 
Day Low $21.71    EPS $0.82 
Volume 42,841       

GOLUB CAP BDC (NASDAQ: GBDC) Delayed: 12.07 -0.02 (0.17%)
Previous Close $12.09    52 Week High $19.76 
Open $12.08    52 Week Low $14.80 
Day High $12.17    P/E 8.88 
Day Low $12.03    EPS $1.36 
Volume 1,229,216       

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE) Delayed: 14.91 +0.06 (0.40%)
Previous Close $14.85    52 Week High $22.95 
Open $14.92    52 Week Low $16.05 
Day High $14.98    P/E 2.48 
Day Low $14.61    EPS $6.01 
Volume 118,221       

Griffin Land & Nurseries, Inc. (AMEX: GRIF) Delayed: 6.57 --0 (-0%)
Previous Close $6.57    52 Week High $33.32 
Open $0.00    52 Week Low $21.95 
Day High $6.57    P/E 17.76 
Day Low $6.57    EPS $0.37 
Volume 10,114       

Hallmark Financial Services, Inc. (AMEX: HALL) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $13.03 
Open $0.08    52 Week Low $9.50 
Day High $0.08    P/E 0.24 
Day Low $0.08    EPS $0.34 
Volume 294,759       

HFF, INC. CLASS A (NYSE: HF) Delayed: 22.57 -0.06 (0.27%)
Previous Close $22.63    52 Week High $35.71 
Open $22.57    52 Week Low $21.36 
Day High $22.57    P/E 17.50 
Day Low $22.57    EPS $1.29 
Volume 6       

THE HOWARD HUGHES CORPORATION (NYSE: HHC) Delayed: 78.76 --0 (-0%)
Previous Close $78.76    52 Week High $126.15 
Open $10.25    52 Week Low $79.33 
Day High $78.76    P/E N/A 
Day Low $78.76    EPS $-2.35 
Volume 173,762       

HOMESTREET (NASDAQ: HMST) Delayed: 13.87 --0 (-0%)
Previous Close $13.87    52 Week High $28.60 
Open $13.87    52 Week Low $18.58 
Day High $13.87    P/E 8.61 
Day Low $13.87    EPS $1.61 
Volume 537,902       

Heritage Commerce Corp (NASDAQ: HTBK) Delayed: 13.45 --0 (-0%)
Previous Close $13.45    52 Week High $12.40 
Open $13.45    52 Week Low $8.84 
Day High $13.45    P/E 37.36 
Day Low $13.45    EPS $0.36 
Volume 460,078       

INDEPENDENCE HOLDING COMPANY (NYSE: IHC) Delayed: 57.01 --0 (-0%)
Previous Close $57.01    52 Week High $19.50 
Open $4.51    52 Week Low $13.16 
Day High $57.01    P/E 50.45 
Day Low $57.01    EPS $1.13 
Volume 62       

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN) Delayed: 6.20 -0.15 (2.36%)
Previous Close $6.35    52 Week High $14.58 
Open $6.26    52 Week Low $9.00 
Day High $6.38    P/E N/A 
Day Low $6.16    EPS $-0.15 
Volume 1,021,730       

Intersections, Inc. (NASDAQ: INTX) Delayed: 3.67 --0 (-0%)
Previous Close $3.67    52 Week High $3.55 
Open $0.03    52 Week Low $1.70 
Day High $3.67    P/E 18.35 
Day Low $3.67    EPS $0.20 
Volume 102,000       

Infinity Property & Casualty C (NASDAQ: IPCC) Delayed: 142.80 --0 (-0%)
Previous Close $142.80    52 Week High $88.72 
Open $3.82    52 Week Low $73.27 
Day High $142.80    P/E 53.28 
Day Low $142.80    EPS $2.68 
Volume 193,111       

Kansas City Life Ins Co (AMEX: KCLI) Delayed: 36.00 --0 (-0%)
Previous Close $36.00    52 Week High $51.45 
Open $36.00    52 Week Low $35.00 
Day High $36.00    P/E 12.77 
Day Low $36.00    EPS $2.82 
Volume 343,102       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 24.04 -0.08 (0.33%)
Previous Close $24.12    52 Week High $30.45 
Open $24.09    52 Week Low $23.57 
Day High $24.20    P/E N/A 
Day Low $23.87    EPS $-0.09 
Volume 1,674,845       

KENNEDY-WILSON HOLDINGS, Inc. (NYSE: KW) Delayed: 10.92 --0 (-0%)
Previous Close $10.92    52 Week High $26.44 
Open $10.92    52 Week Low $15.74 
Day High $10.92    P/E 1,092.00 
Day Low $10.92    EPS $0.01 
Volume 63,622       

Lakeland Bancorp, Inc. (NASDAQ: LBAI) Delayed: 13.43 --0 (-0%)
Previous Close $13.43    52 Week High $16.60 
Open $45.74    52 Week Low $9.72 
Day High $13.43    P/E 17.91 
Day Low $13.43    EPS $0.75 
Volume 218,822       

MEDLEY CAPITAL CORPORATION (NYSE: MCC) Delayed: 28.31 --0 (-0%)
Previous Close $28.31    52 Week High $8.10 
Open $49.60    52 Week Low $5.26 
Day High $28.31    P/E 22.29 
Day Low $28.31    EPS $1.27 
Volume 224,039       

MONEYGRAM INTER (NASDAQ: MGI) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $10.13 
Open $9.89    52 Week Low $4.68 
Day High $10.99    P/E 15.05 
Day Low $10.99    EPS $0.73 
Volume 10,099       

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) Delayed: 5.31 -0.17 (3.1%)
Previous Close $5.48    52 Week High $16.99 
Open $5.40    52 Week Low $10.33 
Day High $5.44    P/E N/A 
Day Low $5.27    EPS $-1.97 
Volume 448,877       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 164.50 +0.05 (0.03%)
Previous Close $164.45    52 Week High $178.21 
Open $164.51    52 Week Low $98.00 
Day High $164.69    P/E 90.88 
Day Low $164.44    EPS $1.81 
Volume 858,032       

MIDSOUTH BANCORP, Inc. (NYSE: MSL) Delayed: 11.44 --0 (-0%)
Previous Close $11.44    52 Week High $11.13 
Open $132.42    52 Week Low $6.51 
Day High $11.44    P/E 10.59 
Day Low $11.44    EPS $1.08 
Volume 40,327       

Mission West Properties, Inc. (NASDAQ: MSW) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $10.45 
Open $1.25    52 Week Low $7.97 
Day High $1.25    P/E 3.57 
Day Low $1.25    EPS $0.35 
Volume 99,379       

NORTHFIELD BANCORP (NASDAQ: NFBK) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $18.57 
Open $15.31    52 Week Low $14.31 
Day High $15.31    P/E 45.03 
Day Low $15.31    EPS $0.34 
Volume 6,102,287       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 65.36 -0.24 (0.37%)
Previous Close $65.60    52 Week High $82.53 
Open $65.64    52 Week Low $54.51 
Day High $65.94    P/E 23.60 
Day Low $65.15    EPS $2.77 
Volume 182,296       

Nicholas Financial, Inc. (NASDAQ: NICK) Delayed: 6.19 --0 (-0%)
Previous Close $6.19    52 Week High $13.31 
Open $6.19    52 Week Low $8.56 
Day High $6.19    P/E 4.07 
Day Low $6.19    EPS $1.52 
Volume 347,549       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 6.61 -0.1 (1.49%)
Previous Close $6.71    52 Week High $14.30 
Open $6.68    52 Week Low $10.87 
Day High $6.71    P/E 2.61 
Day Low $6.60    EPS $2.53 
Volume 604,623       

NELNET, INC. CLASS A (NYSE: NNI) Delayed: 126.06 -0.87 (0.69%)
Previous Close $126.93    52 Week High $49.66 
Open $126.77    52 Week Low $27.80 
Day High $127.63    P/E 20.30 
Day Low $124.93    EPS $6.21 
Volume 111,219       

Peoples Bancorp Inc/OH (NASDAQ: PEBO) Delayed: 35.79 -0.16 (0.45%)
Previous Close $35.95    52 Week High $29.14 
Open $35.45    52 Week Low $16.34 
Day High $36.06    P/E 21.69 
Day Low $35.33    EPS $1.65 
Volume 507,967       

Presidential Life Corp (NASDAQ: PLFE) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.12 
Open $189.27    52 Week Low $8.59 
Day High $13.98    P/E 15.20 
Day Low $13.98    EPS $0.92 
Volume 855,319       

PRIMERICA, Inc. (NYSE: PRI) Delayed: 278.35 +0.98 (0.35%)
Previous Close $277.37    52 Week High $73.05 
Open $275.75    52 Week Low $37.09 
Day High $278.63    P/E 96.99 
Day Low $273.65    EPS $2.87 
Volume 158,774       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 11.38 -0.22 (1.9%)
Previous Close $11.60    52 Week High $24.81 
Open $11.46    52 Week Low $16.15 
Day High $11.53    P/E 14.59 
Day Low $11.22    EPS $0.78 
Volume 1,816,047       

Safety Insurance Group, Inc. (NASDAQ: SAFT) Delayed: 103.94 +0.08 (0.08%)
Previous Close $103.86    52 Week High $71.95 
Open $103.86    52 Week Low $50.88 
Day High $104.02    P/E 27.00 
Day Low $103.86    EPS $3.85 
Volume 101,122       

Sandy Spring Bancorp, Inc. (NASDAQ: SASR) Delayed: 27.95 --0 (-0%)
Previous Close $27.95    52 Week High $34.63 
Open $27.95    52 Week Low $24.17 
Day High $27.95    P/E 15.79 
Day Low $27.95    EPS $1.77 
Volume 70,011       

iStar Financial, Inc. (NYSE: SFI) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $14.18 
Open $13.32    52 Week Low $7.86 
Day High $14.18    P/E N/A 
Day Low $13.30    EPS $-2.22 
Volume 1,812,101       

Sun Bancorp Inc-NJ (NASDAQ: SNBC) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.40 
Open $0.00    52 Week Low $19.52 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.12 
Volume 42,900       

Taylor Capital Group, Inc. (NASDAQ: TAYC) Delayed: 21.05 --0 (-0%)
Previous Close $21.05    52 Week High $24.98 
Open $91.11    52 Week Low $19.88 
Day High $21.05    P/E 13.32 
Day Low $21.05    EPS $1.58 
Volume 639,739       

Trico Bancshares (NASDAQ: TCBK) Delayed: 50.77 -0.29 (0.57%)
Previous Close $51.06    52 Week High $31.00 
Open $50.69    52 Week Low $23.47 
Day High $50.89    P/E 30.04 
Day Low $50.29    EPS $1.69 
Volume 305,381       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

TOMPKINS FINANCIAL CORPORATION (NYSE: TMP) Delayed: 95.86 -0.34 (0.35%)
Previous Close $96.20    52 Week High $80.86 
Open $94.83    52 Week Low $50.54 
Day High $96.50    P/E 27.47 
Day Low $94.41    EPS $3.49 
Volume 106,357       

TEJON RANCH CO. (NYSE: TRC) Delayed: 16.21 -0.29 (1.76%)
Previous Close $16.50    52 Week High $26.99 
Open $16.35    52 Week Low $16.85 
Day High $16.44    P/E 64.84 
Day Low $16.04    EPS $0.25 
Volume 127,280       

URSTADT BIDDLE PROPERTIES CL A (NYSE: UBA) Delayed: 21.14 --0 (-0%)
Previous Close $21.14    52 Week High $25.19 
Open $5.84    52 Week Low $18.27 
Day High $21.14    P/E 72.90 
Day Low $21.14    EPS $0.29 
Volume 880,784       

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE) Delayed: 46.70 -0.38 (0.81%)
Previous Close $47.08    52 Week High $31.14 
Open $46.63    52 Week Low $15.86 
Day High $47.04    P/E 37.36 
Day Low $45.54    EPS $1.25 
Volume 189,586       

Value Line, Inc. (NASDAQ: VALU) Delayed: 43.29 -0.96 (2.17%)
Previous Close $44.25    52 Week High $19.72 
Open $45.46    52 Week Low $12.41 
Day High $47.00    P/E 67.64 
Day Low $43.29    EPS $0.64 
Volume 13,854       

Virtus Investment Partners, Inc. (NYSE: VRTS) Delayed: 122.48 -5.49 (4.29%)
Previous Close $127.97    52 Week High $141.97 
Open $126.50    52 Week Low $66.12 
Day High $127.90    P/E 13.73 
Day Low $120.18    EPS $8.92 
Volume 176,828       

WALKER & DUNLOP, Inc. (NYSE: WD) Delayed: 32.05 -0.03 (0.09%)
Previous Close $32.08    52 Week High $31.00 
Open $31.58    52 Week Low $19.50 
Day High $32.18    P/E 26.49 
Day Low $31.40    EPS $1.21 
Volume 620,351       

WesBanco, Inc. (NASDAQ: WSBC) Delayed: 36.46 -0.28 (0.76%)
Previous Close $36.74    52 Week High $39.45 
Open $36.09    52 Week Low $26.93 
Day High $36.67    P/E 16.72 
Day Low $36.02    EPS $2.18 
Volume 925,296       

WHITESTONE REIT (NYSE: WSR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $16.30 
Open $18.99    52 Week Low $9.44 
Day High $18.99    P/E 474.75 
Day Low $18.99    EPS $0.04 
Volume 22,710