Russell Reconstitution Impact on Financial Stock

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. RNG
7. SPY
8. TMUS
9. UNP
10. GOOGL

Go back to Russell Reconstitution Impact on Financial Stock
FED AGRICULT. MORTG. (NYSE: AGM) Delayed: 209.51 +4.04 (1.97%)
Previous Close $205.47    52 Week High $51.75 
Open $207.62    52 Week Low $26.11 
Day High $210.30    P/E 34.01 
Day Low $204.84    EPS $6.16 
Volume 79,958       

ALTERRA CAP HLDGS (NASDAQ: ALTE) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $32.81 
Open $32.55    52 Week Low $21.08 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $0.00 
Volume 69,750       

BRIDGE BANCORP, Inc. (NASDAQ: BDGE) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $32.40 
Open $15.15    52 Week Low $26.23 
Day High $24.43    P/E 17.96 
Day Low $24.43    EPS $1.36 
Volume 171       

SAUL CENTERS, Inc. (NYSE: BFS) Delayed: 35.68 +0.41 (1.16%)
Previous Close $35.27    52 Week High $68.75 
Open $35.41    52 Week Low $46.46 
Day High $35.85    P/E 118.93 
Day Low $35.25    EPS $0.30 
Volume 56,779       

BGC Partners, Inc. (NASDAQ: BGCP) Delayed: 4.43 --0 (-0%)
Previous Close $4.43    52 Week High $9.90 
Open $13.30    52 Week Low $8.18 
Day High $4.43    P/E 16.41 
Day Low $4.43    EPS $0.27 
Volume 669,763       

Bank Mutual Corp (NASDAQ: BKMU) Delayed: 10.40 --0 (-0%)
Previous Close $10.40    52 Week High $8.65 
Open $1.85    52 Week Low $7.00 
Day High $10.40    P/E 45.22 
Day Low $10.40    EPS $0.23 
Volume 172,311       

Sierra Bancorp (NASDAQ: BSRR) Delayed: 41.88 +0.16 (0.38%)
Previous Close $41.72    52 Week High $21.70 
Open $38.43    52 Week Low $15.61 
Day High $42.60    P/E 44.55 
Day Low $38.43    EPS $0.94 
Volume 69,476       

Baldwin & Lyons, Inc. (NASDAQ: BWINB) Delayed: 23.35 --0 (-0%)
Previous Close $23.35    52 Week High $27.25 
Open $165.52    52 Week Low $22.11 
Day High $23.35    P/E 10.81 
Day Low $23.35    EPS $2.16 
Volume 6,734       

Cass Information Systems, Inc. (NASDAQ: CASS) Delayed: 54.25 +0.28 (0.52%)
Previous Close $53.97    52 Week High $65.48 
Open $54.07    52 Week Low $45.05 
Day High $54.87    P/E 26.86 
Day Low $53.60    EPS $2.02 
Volume 89,173       

Capital Bank Corp (NASDAQ: CBKN) Delayed: 2.45 --0 (-0%)
Previous Close $2.45    52 Week High $2.86 
Open $0.00    52 Week Low $1.83 
Day High $2.45    P/E 22.27 
Day Low $2.45    EPS $0.11 
Volume 1,325,245       

CBOE HLDGS (NYSE: CBOE) Delayed: 285.07 +0.21 (0.07%)
Previous Close $284.86    52 Week High $72.53 
Open $285.08    52 Week Low $58.43 
Day High $286.25    P/E 143.25 
Day Low $281.34    EPS $1.99 
Volume 646,576       

Capital City Bank Group, Inc. (NASDAQ: CCBG) Delayed: 51.60 +0.65 (1.28%)
Previous Close $50.95    52 Week High $17.24 
Open $51.03    52 Week Low $12.83 
Day High $52.03    P/E 147.43 
Day Low $50.66    EPS $0.35 
Volume 59,665       

California First National Banc (AMEX: CFNB) Delayed: 33.95 --0 (-0%)
Previous Close $33.95    52 Week High $15.49 
Open $33.95    52 Week Low $12.76 
Day High $33.95    P/E 44.09 
Day Low $33.95    EPS $0.77 
Volume 408       

CHARTER FINANCIAL (NASDAQ: CHFN) Delayed: 24.91 --0 (-0%)
Previous Close $24.91    52 Week High $14.25 
Open $0.60    52 Week Low $12.35 
Day High $24.91    P/E 99.64 
Day Low $24.91    EPS $0.25 
Volume 0       

Center Bancorp, Inc. (NASDAQ: CNBC) Delayed: 19.23 --0 (-0%)
Previous Close $19.23    52 Week High $21.27 
Open $460.00    52 Week Low $16.63 
Day High $19.23    P/E 15.89 
Day Low $19.23    EPS $1.21 
Volume 111,545       

COWEN GRP-A (NASDAQ: COWN) Delayed: 38.99 --0 (-0%)
Previous Close $38.99    52 Week High $4.82 
Open $37.41    52 Week Low $2.47 
Day High $38.99    P/E N/A 
Day Low $38.99    EPS $-0.06 
Volume 185,937       

CRAWFORD & COMPANY (NYSE: CRD-B) Delayed: 10.11 +0.01 (0.10%)
Previous Close $10.10    52 Week High $12.75 
Open $9.77    52 Week Low $3.99 
Day High $10.11    P/E 10.32 
Day Low $9.77    EPS $0.98 
Volume 1,689       

CONSOLIDATED-TOMOKA LAND (NYSE: CTO) Delayed: 22.00 +0.19 (0.87%)
Previous Close $21.81    52 Week High $60.09 
Open $21.87    52 Week Low $42.53 
Day High $22.11    P/E 50.00 
Day Low $21.87    EPS $0.44 
Volume 183,872       

CreXus Investment Corp (NYSE: CXS) Delayed: 13.04 --0 (-0%)
Previous Close $13.04    52 Week High $13.36 
Open $13.04    52 Week Low $9.48 
Day High $13.04    P/E 15.34 
Day Low $13.04    EPS $0.85 
Volume 473,671       

CIFC (NASDAQ: DFR) Delayed: 8.13 +0.03 (0.37%)
Previous Close $8.10    52 Week High $9.05 
Open $8.00    52 Week Low $4.55 
Day High $8.13    P/E N/A 
Day Low $8.00    EPS $-1.54 
Volume 2,020       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 90.16 +4.53 (5.29%)
Previous Close $85.63    52 Week High $33.81 
Open $85.67    52 Week Low $16.09 
Day High $90.78    P/E 31.64 
Day Low $85.67    EPS $2.85 
Volume 606,053       

Epoch Holding Corp. (NASDAQ: EPHC) Delayed: 27.99 --0 (-0%)
Previous Close $27.99    52 Week High $28.18 
Open $27.99    52 Week Low $19.47 
Day High $27.99    P/E 23.52 
Day Low $27.99    EPS $1.19 
Volume 76,892       

Enstar Group (NASDAQ: ESGR) Delayed: 337.91 --0 (-0%)
Previous Close $337.91    52 Week High $202.50 
Open $337.91    52 Week Low $142.35 
Day High $337.91    P/E 35.61 
Day Low $337.91    EPS $9.49 
Volume 24,571       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 339.63 +4.83 (1.44%)
Previous Close $334.80    52 Week High $64.30 
Open $336.58    52 Week Low $40.36 
Day High $342.90    P/E 239.18 
Day Low $332.64    EPS $1.42 
Volume 382,538       

FIDUS INVST (NASDAQ: FDUS) Delayed: 19.41 -0.02 (0.1%)
Previous Close $19.43    52 Week High $16.52 
Open $19.35    52 Week Low $11.34 
Day High $19.67    P/E 9.29 
Day Low $19.29    EPS $2.09 
Volume 172,560       

FINANCIAL ENGINES (NASDAQ: FNGN) Delayed: 44.95 --0 (-0%)
Previous Close $44.95    52 Week High $36.55 
Open $44.95    52 Week Low $23.22 
Day High $44.95    P/E 78.86 
Day Low $44.95    EPS $0.57 
Volume 272,897       

First Bancorp, Inc. (NASDAQ: FNLC) Delayed: 34.98 +0.99 (2.91%)
Previous Close $33.99    52 Week High $28.41 
Open $34.06    52 Week Low $17.37 
Day High $35.20    P/E 29.15 
Day Low $33.07    EPS $1.20 
Volume 36,168       

FRANKLIN FINL (NASDAQ: FRNK) Delayed: 21.71 --0 (-0%)
Previous Close $21.71    52 Week High $24.60 
Open $17.65    52 Week Low $18.52 
Day High $21.71    P/E 26.48 
Day Low $21.71    EPS $0.82 
Volume 42,841       

GOLUB CAP BDC (NASDAQ: GBDC) Delayed: 12.78 --0 (-0%)
Previous Close $12.78    52 Week High $19.76 
Open $12.80    52 Week Low $14.80 
Day High $12.85    P/E 9.40 
Day Low $12.63    EPS $1.36 
Volume 857,468       

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE) Delayed: 16.99 +0.64 (3.91%)
Previous Close $16.35    52 Week High $22.95 
Open $16.39    52 Week Low $16.05 
Day High $17.05    P/E 2.83 
Day Low $16.39    EPS $6.01 
Volume 134,892       

Griffin Land & Nurseries, Inc. (AMEX: GRIF) Delayed: 6.57 --0 (-0%)
Previous Close $6.57    52 Week High $33.32 
Open $0.00    52 Week Low $21.95 
Day High $6.57    P/E 17.76 
Day Low $6.57    EPS $0.37 
Volume 10,114       

Hallmark Financial Services, Inc. (AMEX: HALL) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $13.03 
Open $0.08    52 Week Low $9.50 
Day High $0.08    P/E 0.24 
Day Low $0.08    EPS $0.34 
Volume 292,154       

HFF, INC. CLASS A (NYSE: HF) Delayed: 22.21 +0.04 (0.18%)
Previous Close $22.17    52 Week High $35.71 
Open $22.21    52 Week Low $21.36 
Day High $22.21    P/E 17.22 
Day Low $22.21    EPS $1.29 
Volume 20       

THE HOWARD HUGHES CORPORATION (NYSE: HHC) Delayed: 78.76 --0 (-0%)
Previous Close $78.76    52 Week High $126.15 
Open $10.25    52 Week Low $79.33 
Day High $78.76    P/E N/A 
Day Low $78.76    EPS $-2.35 
Volume 173,762       

HOMESTREET (NASDAQ: HMST) Delayed: 13.87 --0 (-0%)
Previous Close $13.87    52 Week High $28.60 
Open $13.87    52 Week Low $18.58 
Day High $13.87    P/E 8.61 
Day Low $13.87    EPS $1.61 
Volume 568,462       

Heritage Commerce Corp (NASDAQ: HTBK) Delayed: 13.45 --0 (-0%)
Previous Close $13.45    52 Week High $12.40 
Open $13.45    52 Week Low $8.84 
Day High $13.45    P/E 37.36 
Day Low $13.45    EPS $0.36 
Volume 243,748       

INDEPENDENCE HOLDING COMPANY (NYSE: IHC) Delayed: 57.01 --0 (-0%)
Previous Close $57.01    52 Week High $19.50 
Open $4.51    52 Week Low $13.16 
Day High $57.01    P/E 50.45 
Day Low $57.01    EPS $1.13 
Volume 62       

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN) Delayed: 7.02 +0.11 (1.59%)
Previous Close $6.91    52 Week High $14.58 
Open $6.96    52 Week Low $9.00 
Day High $7.11    P/E N/A 
Day Low $6.94    EPS $-0.15 
Volume 682,911       

Intersections, Inc. (NASDAQ: INTX) Delayed: 3.67 --0 (-0%)
Previous Close $3.67    52 Week High $3.55 
Open $0.03    52 Week Low $1.70 
Day High $3.67    P/E 18.35 
Day Low $3.67    EPS $0.20 
Volume 102,000       

Infinity Property & Casualty C (NASDAQ: IPCC) Delayed: 142.80 --0 (-0%)
Previous Close $142.80    52 Week High $88.72 
Open $3.82    52 Week Low $73.27 
Day High $142.80    P/E 53.28 
Day Low $142.80    EPS $2.68 
Volume 193,111       

Kansas City Life Ins Co (AMEX: KCLI) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $51.45 
Open $33.40    52 Week Low $35.00 
Day High $33.40    P/E 11.84 
Day Low $33.40    EPS $2.82 
Volume 277,517       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 29.31 +0.41 (1.42%)
Previous Close $28.90    52 Week High $30.45 
Open $29.05    52 Week Low $23.57 
Day High $29.43    P/E N/A 
Day Low $28.92    EPS $-0.09 
Volume 2,050,623       

KENNEDY-WILSON HOLDINGS, Inc. (NYSE: KW) Delayed: 10.92 --0 (-0%)
Previous Close $10.92    52 Week High $26.44 
Open $10.92    52 Week Low $15.74 
Day High $10.92    P/E 1,092.00 
Day Low $10.92    EPS $0.01 
Volume 39,253       

Lakeland Bancorp, Inc. (NASDAQ: LBAI) Delayed: 13.43 --0 (-0%)
Previous Close $13.43    52 Week High $16.60 
Open $45.74    52 Week Low $9.72 
Day High $13.43    P/E 17.91 
Day Low $13.43    EPS $0.75 
Volume 218,822       

MEDLEY CAPITAL CORPORATION (NYSE: MCC) Delayed: 28.31 --0 (-0%)
Previous Close $28.31    52 Week High $8.10 
Open $49.60    52 Week Low $5.26 
Day High $28.31    P/E 22.29 
Day Low $28.31    EPS $1.27 
Volume 224,039       

MONEYGRAM INTER (NASDAQ: MGI) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $10.13 
Open $9.89    52 Week Low $4.68 
Day High $10.99    P/E 15.05 
Day Low $10.99    EPS $0.73 
Volume 10,099       

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) Delayed: 7.23 -0.03 (0.41%)
Previous Close $7.26    52 Week High $16.99 
Open $7.29    52 Week Low $10.33 
Day High $7.34    P/E N/A 
Day Low $7.22    EPS $-1.97 
Volume 167,009       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 116.69 +2.38 (2.08%)
Previous Close $114.31    52 Week High $178.21 
Open $114.34    52 Week Low $98.00 
Day High $116.80    P/E 64.47 
Day Low $113.46    EPS $1.81 
Volume 440,245       

MIDSOUTH BANCORP, Inc. (NYSE: MSL) Delayed: 11.44 --0 (-0%)
Previous Close $11.44    52 Week High $11.13 
Open $132.42    52 Week Low $6.51 
Day High $11.44    P/E 10.59 
Day Low $11.44    EPS $1.08 
Volume 40,327       

Mission West Properties, Inc. (NASDAQ: MSW) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $10.45 
Open $1.25    52 Week Low $7.97 
Day High $1.25    P/E 3.57 
Day Low $1.25    EPS $0.35 
Volume 36,745       

NORTHFIELD BANCORP (NASDAQ: NFBK) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $18.57 
Open $15.31    52 Week Low $14.31 
Day High $15.31    P/E 45.03 
Day Low $15.31    EPS $0.34 
Volume 5,605,579       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 80.54 +0.59 (0.74%)
Previous Close $79.95    52 Week High $82.53 
Open $80.21    52 Week Low $54.51 
Day High $80.89    P/E 29.08 
Day Low $79.70    EPS $2.77 
Volume 351,705       

Nicholas Financial, Inc. (NASDAQ: NICK) Delayed: 6.19 --0 (-0%)
Previous Close $6.19    52 Week High $13.31 
Open $6.19    52 Week Low $8.56 
Day High $6.19    P/E 4.07 
Day Low $6.19    EPS $1.52 
Volume 78,192       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 6.84 +0.02 (0.29%)
Previous Close $6.82    52 Week High $14.30 
Open $6.85    52 Week Low $10.87 
Day High $6.92    P/E 2.70 
Day Low $6.74    EPS $2.53 
Volume 522,994       

NELNET, INC. CLASS A (NYSE: NNI) Delayed: 133.36 +1.76 (1.34%)
Previous Close $131.60    52 Week High $49.66 
Open $132.59    52 Week Low $27.80 
Day High $134.65    P/E 21.48 
Day Low $132.59    EPS $6.21 
Volume 68,247       

Peoples Bancorp Inc/OH (NASDAQ: PEBO) Delayed: 40.31 +0.51 (1.28%)
Previous Close $39.80    52 Week High $29.14 
Open $39.82    52 Week Low $16.34 
Day High $40.40    P/E 24.43 
Day Low $39.73    EPS $1.65 
Volume 460,004       

Presidential Life Corp (NASDAQ: PLFE) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.12 
Open $189.27    52 Week Low $8.59 
Day High $13.98    P/E 15.20 
Day Low $13.98    EPS $0.92 
Volume 855,319       

PRIMERICA, Inc. (NYSE: PRI) Delayed: 314.59 +6.41 (2.08%)
Previous Close $308.18    52 Week High $73.05 
Open $309.03    52 Week Low $37.09 
Day High $314.81    P/E 109.61 
Day Low $308.75    EPS $2.87 
Volume 128,465       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 12.34 +0.28 (2.32%)
Previous Close $12.06    52 Week High $24.81 
Open $12.15    52 Week Low $16.15 
Day High $12.51    P/E 15.82 
Day Low $12.11    EPS $0.78 
Volume 1,210,575       

Safety Insurance Group, Inc. (NASDAQ: SAFT) Delayed: 103.20 +30.26 (41.49%)
Previous Close $72.94    52 Week High $71.95 
Open $103.01    52 Week Low $50.88 
Day High $103.42    P/E 26.81 
Day Low $102.87    EPS $3.85 
Volume 1,646,049       

Sandy Spring Bancorp, Inc. (NASDAQ: SASR) Delayed: 27.95 --0 (-0%)
Previous Close $27.95    52 Week High $34.63 
Open $27.95    52 Week Low $24.17 
Day High $27.95    P/E 15.79 
Day Low $27.95    EPS $1.77 
Volume 1,170       

iStar Financial, Inc. (NYSE: SFI) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $14.18 
Open $13.32    52 Week Low $7.86 
Day High $14.18    P/E N/A 
Day Low $13.30    EPS $-2.22 
Volume 1,812,101       

Sun Bancorp Inc-NJ (NASDAQ: SNBC) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.40 
Open $0.00    52 Week Low $19.52 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.12 
Volume 42,900       

Taylor Capital Group, Inc. (NASDAQ: TAYC) Delayed: 21.05 --0 (-0%)
Previous Close $21.05    52 Week High $24.98 
Open $91.11    52 Week Low $19.88 
Day High $21.05    P/E 13.32 
Day Low $21.05    EPS $1.58 
Volume 639,739       

Trico Bancshares (NASDAQ: TCBK) Delayed: 58.12 -1.16 (1.96%)
Previous Close $59.28    52 Week High $31.00 
Open $59.17    52 Week Low $23.47 
Day High $59.87    P/E 34.39 
Day Low $58.07    EPS $1.69 
Volume 731,592       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

TOMPKINS FINANCIAL CORPORATION (NYSE: TMP) Delayed: 101.12 +8.47 (9.14%)
Previous Close $92.65    52 Week High $80.86 
Open $97.18    52 Week Low $50.54 
Day High $101.49    P/E 28.97 
Day Low $94.47    EPS $3.49 
Volume 182,274       

TEJON RANCH CO. (NYSE: TRC) Delayed: 17.62 -0.11 (0.62%)
Previous Close $17.73    52 Week High $26.99 
Open $17.83    52 Week Low $16.85 
Day High $18.00    P/E 70.48 
Day Low $17.58    EPS $0.25 
Volume 96,009       

URSTADT BIDDLE PROPERTIES CL A (NYSE: UBA) Delayed: 21.14 --0 (-0%)
Previous Close $21.14    52 Week High $25.19 
Open $5.84    52 Week Low $18.27 
Day High $21.14    P/E 72.90 
Day Low $21.14    EPS $0.29 
Volume 880,784       

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE) Delayed: 41.61 +3.93 (10.43%)
Previous Close $37.68    52 Week High $31.14 
Open $39.75    52 Week Low $15.86 
Day High $42.12    P/E 33.29 
Day Low $39.47    EPS $1.25 
Volume 359,070       

Value Line, Inc. (NASDAQ: VALU) Delayed: 38.15 +0.23 (0.61%)
Previous Close $37.92    52 Week High $19.72 
Open $38.30    52 Week Low $12.41 
Day High $38.50    P/E 59.61 
Day Low $37.51    EPS $0.64 
Volume 1,428       

Virtus Investment Partners, Inc. (NYSE: VRTS) Delayed: 165.66 +2.64 (1.62%)
Previous Close $163.02    52 Week High $141.97 
Open $161.93    52 Week Low $66.12 
Day High $166.75    P/E 18.57 
Day Low $160.38    EPS $8.92 
Volume 165,771       

WALKER & DUNLOP, Inc. (NYSE: WD) Delayed: 48.20 +1.39 (2.97%)
Previous Close $46.81    52 Week High $31.00 
Open $47.09    52 Week Low $19.50 
Day High $48.97    P/E 39.83 
Day Low $46.73    EPS $1.21 
Volume 240,595       

WesBanco, Inc. (NASDAQ: WSBC) Delayed: 41.25 +1.17 (2.92%)
Previous Close $40.08    52 Week High $39.45 
Open $40.17    52 Week Low $26.93 
Day High $41.31    P/E 18.92 
Day Low $39.76    EPS $2.18 
Volume 896,939       

WHITESTONE REIT (NYSE: WSR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $16.30 
Open $18.99    52 Week Low $9.44 
Day High $18.99    P/E 474.75 
Day Low $18.99    EPS $0.04 
Volume 46,537