Pre-Open Movers 6/8: (MOH) (FRAN) (CNC) Higher; (MCD) (PRGS) (COO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to Pre-Open Movers 6/8: (MOH) (FRAN) (CNC) Higher; (MCD) (PRGS) (COO) Lower (more...)
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 163,885       

ATP Oil & Gas Corp (NASDAQ: ATPG) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $13.75 
Open $0.16    52 Week Low $0.20 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-4.61 
Volume 819,081       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 2,462,024       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 1.77 +0.03 (1.72%)
Previous Close $1.74    52 Week High $25.09 
Open $1.75    52 Week Low $9.52 
Day High $1.78    P/E 2.30 
Day Low $1.72    EPS $0.77 
Volume 468,024       

CENTENE CORPORATION (NYSE: CNC) Delayed: 65.02 +0.88 (1.37%)
Previous Close $64.14    52 Week High $75.57 
Open $64.07    52 Week Low $47.36 
Day High $65.16    P/E 22.66 
Day Low $64.03    EPS $2.87 
Volume 3,152,135       

COOPER COMPANIES (NASDAQ: COO) Delayed: 76.22 +0.06 (0.08%)
Previous Close $76.16    52 Week High $190.99 
Open $76.18    52 Week Low $119.28 
Day High $76.60    P/E 12.79 
Day Low $75.61    EPS $5.96 
Volume 1,554,126       

ELLIE MAE, Inc. (NYSE: ELLI) Delayed: 98.99 --0 (-0%)
Previous Close $98.99    52 Week High $109.99 
Open $4.28    52 Week Low $57.88 
Day High $98.99    P/E 224.98 
Day Low $98.99    EPS $0.44 
Volume 901,482       

FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT) Delayed: 303.26 --0 (-0%)
Previous Close $303.26    52 Week High $176.42 
Open $92.21    52 Week Low $107.56 
Day High $303.26    P/E 90.26 
Day Low $303.26    EPS $3.36 
Volume 96,417       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

Lennar Corp. (NYSE: LEN) Delayed: 87.02 +1.60 (1.87%)
Previous Close $85.42    52 Week High $52.49 
Open $86.49    52 Week Low $37.14 
Day High $87.72    P/E 41.05 
Day Low $85.55    EPS $2.12 
Volume 2,037,995       

McDonald's Corp. (NYSE: MCD) Delayed: 270.95 +1.82 (0.68%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.25    P/E 48.82 
Day Low $268.11    EPS $5.55 
Volume 3,779,720       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 200.29 +3.35 (1.70%)
Previous Close $196.94    52 Week High $67.87 
Open $197.49    52 Week Low $44.50 
Day High $203.47    P/E 208.64 
Day Low $197.49    EPS $0.96 
Volume 759,439       

NEONODE (NASDAQ: NEON) Delayed: 0.91 +0.06 (7.06%)
Previous Close $0.85    52 Week High $2.92 
Open $0.90    52 Week Low $0.96 
Day High $0.92    P/E N/A 
Day Low $0.85    EPS $-0.36 
Volume 94,974       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 +0.06 (0.59%)
Previous Close $10.15    52 Week High $7.55 
Open $10.25    52 Week Low $4.28 
Day High $10.37    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 58,934,394       

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.01 
Open $1.82    52 Week Low $22.11 
Day High $45.97    P/E N/A 
Day Low $45.97    EPS $-0.14 
Volume 6,432       

Progress Software Corp (NASDAQ: PRGS) Delayed: 44.36 +1.15 (2.66%)
Previous Close $43.21    52 Week High $29.80 
Open $43.45    52 Week Low $22.01 
Day High $44.68    P/E 61.61 
Day Low $42.60    EPS $0.72 
Volume 439,971       

SABRA HC REIT (NASDAQ: SBRA) Delayed: 20.39 -0.14 (0.68%)
Previous Close $20.53    52 Week High $26.40 
Open $20.61    52 Week Low $14.92 
Day High $20.61    P/E 39.98 
Day Low $20.30    EPS $0.51 
Volume 1,573,205       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 1,558,890