After-Hours Movers 06/07: (FRAN) (CMTL) (SBRA) Higher; (COO) (FLT) (CVU) Lower
Go back to After-Hours Movers 06/07: (FRAN) (CMTL) (SBRA) Higher; (COO) (FLT) (CVU) Lower| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 31,995 | |||||
| Comtech Telecommunications (NASDAQ: CMTL) | Delayed: 1.73 +0.01 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.72 | 52 Week High | $25.09 | |||
| Open | $1.74 | 52 Week Low | $9.52 | |||
| Day High | $1.75 | P/E | 2.25 | |||
| Day Low | $1.70 | EPS | $0.77 | |||
| Volume | 314,062 | |||||
| COOPER COMPANIES (NASDAQ: COO) | Delayed: 74.12 +0.80 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.32 | 52 Week High | $190.99 | |||
| Open | $73.05 | 52 Week Low | $119.28 | |||
| Day High | $74.58 | P/E | 12.44 | |||
| Day Low | $72.65 | EPS | $5.96 | |||
| Volume | 871,325 | |||||
| CPI AEROSTRUCTURES, Inc. (NYSE: CVU) | Delayed: 5.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.15 | 52 Week High | $9.84 | |||
| Open | $5.17 | 52 Week Low | $4.35 | |||
| Day High | $5.20 | P/E | 4.90 | |||
| Day Low | $4.94 | EPS | $1.05 | |||
| Volume | 44,654 | |||||
| FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT) | Delayed: 303.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.26 | 52 Week High | $176.42 | |||
| Open | $92.21 | 52 Week Low | $107.56 | |||
| Day High | $303.26 | P/E | 90.26 | |||
| Day Low | $303.26 | EPS | $3.36 | |||
| Volume | 96,417 | |||||
| FRANCESCAS HLDG (NASDAQ: FRAN) | Delayed: 2.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.22 | 52 Week High | $19.90 | |||
| Open | $343.85 | 52 Week Low | $9.75 | |||
| Day High | $2.22 | P/E | 2.02 | |||
| Day Low | $2.22 | EPS | $1.10 | |||
| Volume | 745 | |||||
| Kensey Nash Corp (NASDAQ: KNSY) | Delayed: 38.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.46 | 52 Week High | $38.69 | |||
| Open | $19.62 | 52 Week Low | $18.17 | |||
| Day High | $38.46 | P/E | 27.08 | |||
| Day Low | $38.46 | EPS | $1.42 | |||
| Volume | 188,453 | |||||
| MOLYCORP, Inc. (NYSE: MCP) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $2.63 | |||
| Open | $0.05 | 52 Week Low | $0.28 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.45 | |||
| Volume | 167,918 | |||||
| SABRA HC REIT (NASDAQ: SBRA) | Delayed: 21.06 +0.15 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.91 | 52 Week High | $26.40 | |||
| Open | $20.91 | 52 Week Low | $14.92 | |||
| Day High | $21.15 | P/E | 41.29 | |||
| Day Low | $20.78 | EPS | $0.51 | |||
| Volume | 1,004,953 | |||||
| THOR INDUSTRIES, Inc. (NYSE: THO) | Delayed: 80.05 +2.37 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.68 | 52 Week High | $87.08 | |||
| Open | $78.43 | 52 Week Low | $47.56 | |||
| Day High | $80.23 | P/E | 27.04 | |||
| Day Low | $77.59 | EPS | $2.96 | |||
| Volume | 232,700 | |||||

