Pre-Open Movers 6/7: (UHAL) (X) (SINA) Higher; (MOH) (NAV) (LULU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/16/2026

1. JBHT
2. SPY
3. ASML
4. ATAI
5. NVDA
6. JNJ
7. TSM
8. UNH
9. STDN
10. NFLX

Go back to Pre-Open Movers 6/7: (UHAL) (X) (SINA) Higher; (MOH) (NAV) (LULU) Lower (more...)
ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.15 +0.10 (1.98%)
Previous Close $5.05    52 Week High $7.99 
Open $5.13    52 Week Low $6.01 
Day High $5.24    P/E 12.88 
Day Low $5.12    EPS $0.40 
Volume 3,784,919       

Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

ANNIE'S, Inc. (NYSE: BNNY) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.39 
Open $0.00    52 Week Low $27.86 
Day High $45.97    P/E 54.73 
Day Low $45.97    EPS $0.84 
Volume 486,651       

CACI INTERNATIONAL CLA (NYSE: CACI) Delayed: 462.85 -8.98 (1.9%)
Previous Close $471.83    52 Week High $125.85 
Open $476.06    52 Week Low $78.08 
Day High $477.38    P/E 78.05 
Day Low $461.60    EPS $5.93 
Volume 265,103       

C&J ENERGY SERVICES, Inc. (NYSE: CJES) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $10.32 
Open $38.23    52 Week Low $0.24 
Day High $0.31    P/E 0.26 
Day Low $0.31    EPS $1.20 
Volume 173,673       

DIGITAL GEN (NASDAQ: DGIT) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $14.07 
Open $12.07    52 Week Low $5.78 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $-0.72 
Volume 4,650,031       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 58.56 -2.41 (3.95%)
Previous Close $60.97    52 Week High $14.26 
Open $59.55    52 Week Low $3.52 
Day High $59.97    P/E 22.18 
Day Low $57.55    EPS $2.64 
Volume 15,386,582       

GENVEC (NASDAQ: GNVC) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $3.69 
Open $316.41    52 Week Low $0.27 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.95 
Volume 5,061       

Harry Winston Diamond Corp (NYSE: HWD) Delayed: 16.50 --0 (-0%)
Previous Close $16.50    52 Week High $17.02 
Open $16.50    52 Week Low $10.73 
Day High $16.50    P/E N/A 
Day Low $16.50    EPS $0.00 
Volume 500       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 254,597       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 118.79 +1.37 (1.17%)
Previous Close $117.42    52 Week High $81.81 
Open $115.07    52 Week Low $43.14 
Day High $119.90    P/E 62.19 
Day Low $114.34    EPS $1.91 
Volume 2,118,206       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 224.82 -8.54 (3.66%)
Previous Close $233.36    52 Week High $67.87 
Open $238.66    52 Week Low $44.50 
Day High $243.11    P/E 234.19 
Day Low $224.49    EPS $0.96 
Volume 1,042,560       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

OXIGENE (NASDAQ: OXGN) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $1.53 
Open $12.95    52 Week Low $0.49 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-4.47 
Volume 122,547       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.02 +3.63 (2.89%)
Previous Close $125.39    52 Week High $22.40 
Open $125.21    52 Week Low $14.61 
Day High $129.55    P/E 19.06 
Day Low $124.96    EPS $6.77 
Volume 1,858,390       

Pall Corp. (NASDAQ: PLL) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $127.35 
Open $7.25    52 Week Low $79.84 
Day High $7.25    P/E 2.65 
Day Low $7.25    EPS $2.74 
Volume 8,343,763       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $41.14 
Open $26.01    52 Week Low $22.40 
Day High $26.01    P/E 5.99 
Day Low $26.01    EPS $4.34 
Volume 568,068       

Tuesday Morning Corp (NASDAQ: TUES) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $9.23 
Open $24.42    52 Week Low $4.40 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $-0.53 
Volume 2,448       

Amerco, Inc. (NYSE: UHAL) Delayed: 72.28 +2.94 (4.24%)
Previous Close $69.34    52 Week High $436.89 
Open $68.67    52 Week Low $305.66 
Day High $72.32    P/E 4.14 
Day Low $68.67    EPS $17.44 
Volume 169,685       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 14,851