Streetinsider.com's Hot Lunchtime Reads 06/05: (MSFT) (WLL) (LLNW) (NFLX) (HPQ)
Go back to Streetinsider.com's Hot Lunchtime Reads 06/05: (MSFT) (WLL) (LLNW) (NFLX) (HPQ)| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 556.38 +21.99 (4.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.39 | 52 Week High | $8.00 | |||
| Open | $567.22 | 52 Week Low | $1.75 | |||
| Day High | $574.20 | P/E | N/A | |||
| Day Low | $552.88 | EPS | $-0.11 | |||
| Volume | 5,020,440 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 24.73 -0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.77 | 52 Week High | $16.19 | |||
| Open | $24.81 | 52 Week Low | $8.91 | |||
| Day High | $25.04 | P/E | 9.06 | |||
| Day Low | $24.46 | EPS | $2.73 | |||
| Volume | 3,787,516 | |||||
| Intel (NASDAQ: INTC) | Delayed: 106.63 +3.51 (3.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.12 | 52 Week High | $38.36 | |||
| Open | $107.98 | 52 Week Low | $27.68 | |||
| Day High | $108.01 | P/E | 56.42 | |||
| Day Low | $106.23 | EPS | $1.89 | |||
| Volume | 16,382,672 | |||||
| Limelight Networks, Inc. (NASDAQ: LLNW) | Delayed: 2.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.46 | 52 Week High | $2.49 | |||
| Open | $117.46 | 52 Week Low | $0.90 | |||
| Day High | $2.46 | P/E | N/A | |||
| Day Low | $2.46 | EPS | $-0.36 | |||
| Volume | 3,200,861 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 383.19 -7.8 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.99 | 52 Week High | $61.37 | |||
| Open | $382.82 | 52 Week Low | $48.04 | |||
| Day High | $383.89 | P/E | 141.40 | |||
| Day Low | $378.65 | EPS | $2.71 | |||
| Volume | 5,198,290 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 73.12 -0.71 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.83 | 52 Week High | $133.27 | |||
| Open | $72.64 | 52 Week Low | $80.10 | |||
| Day High | $73.39 | P/E | 39.52 | |||
| Day Low | $72.28 | EPS | $1.85 | |||
| Volume | 5,078,724 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 205.05 +1.52 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.53 | 52 Week High | $88.77 | |||
| Open | $208.20 | 52 Week Low | $24.75 | |||
| Day High | $208.34 | P/E | 277.09 | |||
| Day Low | $203.80 | EPS | $0.74 | |||
| Volume | 16,783,468 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 129.21 -2.33 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.54 | 52 Week High | $42.00 | |||
| Open | $132.00 | 52 Week Low | $33.13 | |||
| Day High | $132.76 | P/E | 55.22 | |||
| Day Low | $129.17 | EPS | $2.34 | |||
| Volume | 8,105,246 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 182.39 -1.59 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.98 | 52 Week High | $71.62 | |||
| Open | $189.33 | 52 Week Low | $42.24 | |||
| Day High | $189.99 | P/E | 49.70 | |||
| Day Low | $180.87 | EPS | $3.67 | |||
| Volume | 1,461,485 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 107.86 +0.52 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.34 | 52 Week High | $63.19 | |||
| Open | $107.61 | 52 Week Low | $50.84 | |||
| Day High | $108.48 | P/E | 719.07 | |||
| Day Low | $107.50 | EPS | $0.15 | |||
| Volume | 407,259 | |||||
| WHITING PETROLEUM CORPORATION (NYSE: WLL) | Delayed: 68.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.03 | 52 Week High | $17.84 | |||
| Open | $4.71 | 52 Week Low | $3.35 | |||
| Day High | $68.03 | P/E | 16.01 | |||
| Day Low | $68.03 | EPS | $4.25 | |||
| Volume | 6,653,834 | |||||

