Pre-Open Movers 6/5: (OPXT) (WPRT) (GNOM) Higher; (LLNW) (AKAM) (LVLT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/19/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. SPCX
8. BA
9. GCTK
10. CFG

Go back to Pre-Open Movers 6/5: (OPXT) (WPRT) (GNOM) Higher; (LLNW) (AKAM) (LVLT) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 120.19 +1.38 (1.16%)
Previous Close $118.81    52 Week High $71.04 
Open $116.75    52 Week Low $39.43 
Day High $121.41    P/E 74.65 
Day Low $115.94    EPS $1.61 
Volume 3,499,500       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Array Biopharma, Inc. (NASDAQ: ARRY) Delayed: 6.11 -0.14 (2.24%)
Previous Close $6.25    52 Week High $7.27 
Open $6.15    52 Week Low $2.39 
Day High $6.34    P/E N/A 
Day Low $5.88    EPS $-0.61 
Volume 12,616,054       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Caterpillar Inc. (NYSE: CAT) Delayed: 880.28 +3.11 (0.35%)
Previous Close $877.17    52 Week High $95.50 
Open $841.73    52 Week Low $56.36 
Day High $893.19    P/E 153.09 
Day Low $838.33    EPS $5.75 
Volume 3,377,125       

Dollar General (NYSE: DG) Delayed: 125.75 -1.41 (1.11%)
Previous Close $127.16    52 Week High $96.88 
Open $127.45    52 Week Low $59.75 
Day High $130.61    P/E 40.30 
Day Low $124.68    EPS $3.12 
Volume 2,943,450       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

COMPLETE GENOM (NASDAQ: GNOM) Delayed: 54.92 -0.18 (0.33%)
Previous Close $55.10    52 Week High $3.50 
Open $54.43    52 Week Low $1.57 
Day High $55.17    P/E N/A 
Day Low $53.92    EPS $-2.35 
Volume 25,295       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Opnext, Inc. (NASDAQ: OPXT) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $2.14 
Open $0.25    52 Week Low $0.78 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $-0.93 
Volume 20,500       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 105.49 -2.88 (2.66%)
Previous Close $108.37    52 Week High $63.19 
Open $108.95    52 Week Low $50.84 
Day High $109.23    P/E 703.27 
Day Low $105.08    EPS $0.15 
Volume 7,633,301       

SHFL ENTERTAINMENT (NASDAQ: SHFL) Delayed: 23.19 --0 (-0%)
Previous Close $23.19    52 Week High $23.25 
Open $23.19    52 Week Low $12.98 
Day High $23.19    P/E 36.81 
Day Low $23.19    EPS $0.63 
Volume 100       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.92 +0.01 (0.52%)
Previous Close $1.91    52 Week High $3.09 
Open $1.90    52 Week Low $1.17 
Day High $1.92    P/E N/A 
Day Low $1.87    EPS $0.00 
Volume 26,892