Market Wrap: Chesapeake Shakes Up Board; Lagging Business Continues; Samsung's Head in the Galaxy; Merger Monday!
Go back to Market Wrap: Chesapeake Shakes Up Board; Lagging Business Continues; Samsung's Head in the Galaxy; Merger Monday!| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 7,024 | |||||
| CREDO Petroleum Corp (NYSE: CRED) | Delayed: 19.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.74 | 52 Week High | $115.00 | |||
| Open | $19.74 | 52 Week Low | $105.80 | |||
| Day High | $19.74 | P/E | 44.86 | |||
| Day Low | $19.74 | EPS | $0.44 | |||
| Volume | 7,995 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 184.02 +3.31 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.71 | 52 Week High | $84.48 | |||
| Open | $177.70 | 52 Week Low | $52.60 | |||
| Day High | $184.45 | P/E | N/A | |||
| Day Low | $177.03 | EPS | $-0.23 | |||
| Volume | 9,690,980 | |||||
| FORESTAR GROUP, Inc. (NYSE: FOR) | Delayed: 28.15 -0.62 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.77 | 52 Week High | $13.98 | |||
| Open | $28.55 | 52 Week Low | $7.95 | |||
| Day High | $28.59 | P/E | 38.04 | |||
| Day Low | $27.92 | EPS | $0.74 | |||
| Volume | 131,592 | |||||
| Laboratory Corp. of America Holding (NYSE: LH) | Delayed: 309.20 -6.33 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $315.53 | 52 Week High | $141.32 | |||
| Open | $312.35 | 52 Week Low | $97.79 | |||
| Day High | $314.83 | P/E | 49.47 | |||
| Day Low | $305.06 | EPS | $6.25 | |||
| Volume | 1,091,256 | |||||
| Medtox Scientific, Inc. (NASDAQ: MTOX) | Delayed: 27.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.00 | 52 Week High | $27.04 | |||
| Open | $40.36 | 52 Week Low | $11.64 | |||
| Day High | $27.00 | P/E | 48.21 | |||
| Day Low | $27.00 | EPS | $0.56 | |||
| Volume | 205,952 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 19.06 +0.66 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.40 | 52 Week High | $7.54 | |||
| Open | $18.31 | 52 Week Low | $2.18 | |||
| Day High | $19.15 | P/E | N/A | |||
| Day Low | $18.25 | EPS | $-0.54 | |||
| Volume | 5,377,039 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 105.25 -0.6 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.85 | 52 Week High | $63.19 | |||
| Open | $106.58 | 52 Week Low | $50.84 | |||
| Day High | $108.16 | P/E | 701.67 | |||
| Day Low | $104.59 | EPS | $0.15 | |||
| Volume | 12,393,043 | |||||
| AT&T Inc (NYSE: T) | Delayed: 23.25 +0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.21 | 52 Week High | $43.89 | |||
| Open | $23.17 | 52 Week Low | $32.22 | |||
| Day High | $23.46 | P/E | 6.86 | |||
| Day Low | $22.92 | EPS | $3.39 | |||
| Volume | 58,163,370 | |||||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 168.44 +5.15 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.29 | 52 Week High | $139.77 | |||
| Open | $161.87 | 52 Week Low | $100.82 | |||
| Day High | $169.31 | P/E | 33.55 | |||
| Day Low | $160.96 | EPS | $5.02 | |||
| Volume | 1,344,991 | |||||
| UNITED STATES CELLULAR CORPORATION (NYSE: USM) | Delayed: 77.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.01 | 52 Week High | $45.87 | |||
| Open | $77.01 | 52 Week Low | $32.72 | |||
| Day High | $77.01 | P/E | 65.82 | |||
| Day Low | $77.01 | EPS | $1.17 | |||
| Volume | 5,612 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 46.81 +0.70 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.11 | 52 Week High | $56.95 | |||
| Open | $45.90 | 52 Week Low | $43.79 | |||
| Day High | $46.91 | P/E | 11.70 | |||
| Day Low | $45.47 | EPS | $4.00 | |||
| Volume | 28,291,023 | |||||

