Notable Mergers and Acquisitions of the Day 06/04: (CRM) (LH)/(MTOX) (UHS) (CRED)/(FOR) (GU)
Go back to Notable Mergers and Acquisitions of the Day 06/04: (CRM) (LH)/(MTOX) (UHS) (CRED)/(FOR) (GU)| CREDO Petroleum Corp (NYSE: CRED) | Delayed: 19.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.74 | 52 Week High | $115.00 | |||
| Open | $19.74 | 52 Week Low | $105.80 | |||
| Day High | $19.74 | P/E | 44.86 | |||
| Day Low | $19.74 | EPS | $0.44 | |||
| Volume | 2,506 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 209.17 +3.74 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.43 | 52 Week High | $84.48 | |||
| Open | $205.58 | 52 Week Low | $52.60 | |||
| Day High | $211.07 | P/E | N/A | |||
| Day Low | $204.73 | EPS | $-0.23 | |||
| Volume | 9,684,223 | |||||
| FORESTAR GROUP, Inc. (NYSE: FOR) | Delayed: 29.17 +0.29 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.88 | 52 Week High | $13.98 | |||
| Open | $29.04 | 52 Week Low | $7.95 | |||
| Day High | $29.26 | P/E | 39.42 | |||
| Day Low | $28.69 | EPS | $0.74 | |||
| Volume | 106,703 | |||||
| Gushan Environmental Energy Ltd. ADS (NYSE: GU) | Delayed: 1.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.58 | 52 Week High | $2.45 | |||
| Open | $0.97 | 52 Week Low | $0.81 | |||
| Day High | $1.58 | P/E | N/A | |||
| Day Low | $1.58 | EPS | $0.00 | |||
| Volume | 162,512 | |||||
| Laboratory Corp. of America Holding (NYSE: LH) | Delayed: 336.34 +3.53 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.81 | 52 Week High | $141.32 | |||
| Open | $332.68 | 52 Week Low | $97.79 | |||
| Day High | $336.90 | P/E | 53.81 | |||
| Day Low | $330.90 | EPS | $6.25 | |||
| Volume | 792,679 | |||||
| Medtox Scientific, Inc. (NASDAQ: MTOX) | Delayed: 27.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.00 | 52 Week High | $27.04 | |||
| Open | $40.36 | 52 Week Low | $11.64 | |||
| Day High | $27.00 | P/E | 48.21 | |||
| Day Low | $27.00 | EPS | $0.56 | |||
| Volume | 205,952 | |||||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 177.26 +4.39 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.87 | 52 Week High | $139.77 | |||
| Open | $173.13 | 52 Week Low | $100.82 | |||
| Day High | $177.67 | P/E | 35.31 | |||
| Day Low | $172.35 | EPS | $5.02 | |||
| Volume | 672,738 | |||||

