Trading Radar for 05/29: Yingli Green Energy (YGE), Lions Gate (LGF), TiVo (TIVO), Tillys (TLYS) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Trading Radar for 05/29: Yingli Green Energy (YGE), Lions Gate (LGF), TiVo (TIVO), Tillys (TLYS) Report
BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH) Delayed: 77.05 +0.69 (0.90%)
Previous Close $76.36    52 Week High $35.33 
Open $76.43    52 Week Low $25.03 
Day High $77.86    P/E 49.39 
Day Low $76.20    EPS $1.56 
Volume 915,708       

Corvel Corp (NASDAQ: CRVL) Delayed: 70.15 -0.06 (0.09%)
Previous Close $70.21    52 Week High $53.19 
Open $70.01    52 Week Low $31.15 
Day High $70.46    P/E 44.97 
Day Low $69.08    EPS $1.56 
Volume 113,891       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

Daktronics, Inc. (NASDAQ: DAKT) Delayed: 19.20 +0.01 (0.05%)
Previous Close $19.19    52 Week High $10.19 
Open $19.43    52 Week Low $5.92 
Day High $19.43    P/E 37.65 
Day Low $18.99    EPS $0.51 
Volume 321,461       

DHT HOLDINGS, Inc. (NYSE: DHT) Delayed: 19.82 +0.02 (0.10%)
Previous Close $19.80    52 Week High $8.24 
Open $20.00    52 Week Low $3.29 
Day High $20.62    P/E N/A 
Day Low $19.72    EPS $-0.24 
Volume 4,952,821       

HANWHA SP ADR (NASDAQ: HSOL) Delayed: 1.09 -0.01 (0.91%)
Previous Close $1.10    52 Week High $4.24 
Open $1.07    52 Week Low $0.92 
Day High $1.16    P/E N/A 
Day Low $1.07    EPS $0.00 
Volume 175,741       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

MIDSTATES PETROLEUM COMPANY, Inc. (NYSE: MPO) Delayed: 5.12 --0 (-0%)
Previous Close $5.12    52 Week High $25.00 
Open $0.06    52 Week Low $0.64 
Day High $5.12    P/E N/A 
Day Low $5.12    EPS $-0.64 
Volume 17,798       

OSSEN INNOV SP ADR (NASDAQ: OSN) Delayed: 5.05 --0 (-0%)
Previous Close $5.05    52 Week High $3.00 
Open $25.57    52 Week Low $0.64 
Day High $5.05    P/E N/A 
Day Low $5.05    EPS $0.00 
Volume 17,845       

RBC Bearings Incorporated (NASDAQ: ROLL) Delayed: 212.38 --0 (-0%)
Previous Close $212.38    52 Week High $87.82 
Open $49.00    52 Week Low $54.38 
Day High $212.38    P/E 93.56 
Day Low $212.38    EPS $2.27 
Volume 70,865       

TAOMEE HOLDINGS LIMITED (NYSE: TAOM) Delayed: 3.70 --0 (-0%)
Previous Close $3.70    52 Week High $3.75 
Open $0.90    52 Week Low $2.44 
Day High $3.70    P/E N/A 
Day Low $3.70    EPS $0.00 
Volume 34,700       

Teavana Holdings (NYSE: TEA) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $26.03 
Open $1.16    52 Week Low $9.75 
Day High $15.50    P/E 41.89 
Day Low $15.50    EPS $0.37 
Volume 275,066       

FRESH MARKET (NASDAQ: TFM) Delayed: 28.51 --0 (-0%)
Previous Close $28.51    52 Week High $35.56 
Open $5.49    52 Week Low $17.81 
Day High $28.51    P/E 19.80 
Day Low $28.51    EPS $1.44 
Volume 47,175       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

TILLY'S, Inc. (NYSE: TLYS) Delayed: 3.92 +0.09 (2.35%)
Previous Close $3.83    52 Week High $10.86 
Open $3.79    52 Week Low $5.49 
Day High $3.95    P/E 4.78 
Day Low $3.73    EPS $0.82 
Volume 42,985       

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $5.50 
Open $24.43    52 Week Low $0.49 
Day High $1.43    P/E N/A 
Day Low $1.43    EPS $0.00 
Volume 43,324