Morning Movers 05/29: (BTFG) (LCRY) (IBI) (CNTF) Higher; (VRTX) Lower
Go back to Morning Movers 05/29: (BTFG) (LCRY) (IBI) (CNTF) Higher; (VRTX) Lower| BancTrust Financial Group, Inc. (NASDAQ: BTFG) | Delayed: 2.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.98 | 52 Week High | $3.21 | |||
| Open | $2.98 | 52 Week Low | $1.16 | |||
| Day High | $2.98 | P/E | N/A | |||
| Day Low | $2.98 | EPS | $-4.11 | |||
| Volume | 63,677 | |||||
| China TechFaith Wireless Communication Technology Ltd (NASDAQ: CNTF) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $4.62 | |||
| Open | $1.07 | 52 Week Low | $0.52 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Genetic Technologies Ltd. (NASDAQ: GENE) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $4.27 | |||
| Open | $0.77 | 52 Week Low | $1.20 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $0.00 | |||
| Volume | 144,543 | |||||
| Interline Brands, Inc. (NYSE: IBI) | Delayed: 25.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.49 | 52 Week High | $25.51 | |||
| Open | $0.05 | 52 Week Low | $12.20 | |||
| Day High | $25.49 | P/E | 22.36 | |||
| Day Low | $25.49 | EPS | $1.14 | |||
| Volume | 10,000 | |||||
| LeCroy Corp (NASDAQ: LCRY) | Delayed: 14.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.31 | 52 Week High | $14.33 | |||
| Open | $1.81 | 52 Week Low | $6.52 | |||
| Day High | $14.31 | P/E | 15.90 | |||
| Day Low | $14.31 | EPS | $0.90 | |||
| Volume | 223,140 | |||||
| NORTH AMERICAN ENERGY PARTNERS, Inc. (NYSE: NOA) | Delayed: 13.60 +0.13 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.47 | 52 Week High | $3.35 | |||
| Open | $13.56 | 52 Week Low | $1.39 | |||
| Day High | $13.68 | P/E | N/A | |||
| Day Low | $13.33 | EPS | $0.00 | |||
| Volume | 57,626 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 655.57 +6.39 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $649.18 | 52 Week High | $122.04 | |||
| Open | $655.50 | 52 Week Low | $73.66 | |||
| Day High | $668.32 | P/E | 134.61 | |||
| Day Low | $647.79 | EPS | $4.87 | |||
| Volume | 467,814 | |||||
| Trustmark Corp (NASDAQ: TRMK) | Delayed: 47.45 -0.09 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.54 | 52 Week High | $32.37 | |||
| Open | $47.54 | 52 Week Low | $19.75 | |||
| Day High | $47.73 | P/E | 27.11 | |||
| Day Low | $46.89 | EPS | $1.75 | |||
| Volume | 360,440 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 477.10 -4.6 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.70 | 52 Week High | $134.71 | |||
| Open | $480.67 | 52 Week Low | $73.31 | |||
| Day High | $480.67 | P/E | N/A | |||
| Day Low | $469.87 | EPS | $-1.98 | |||
| Volume | 957,672 | |||||

