Pre-Open Movers 5/25: (BLOX) (FRO) (QSFT) Higher; (TLB) (ROSG) (DCTH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. JPM
2. WFC
3. ERAS
4. IBM
5. BAC
6. SPY
7. TREX
8. SPRO
9. ORCL
10. AAPL

Go back to Pre-Open Movers 5/25: (BLOX) (FRO) (QSFT) Higher; (TLB) (ROSG) (DCTH) Lower (more...)
INFOBLOX, Inc. (NYSE: BLOX) Delayed: 14.05 --0 (-0%)
Previous Close $14.05    52 Week High $26.50 
Open $14.05    52 Week Low $13.22 
Day High $14.05    P/E N/A 
Day Low $14.05    EPS $-0.09 
Volume 2,967       

DELCATH SYSTEMS (NASDAQ: DCTH) Delayed: 12.87 --0 (-0%)
Previous Close $12.87    52 Week High $4.72 
Open $12.87    52 Week Low $0.22 
Day High $12.87    P/E N/A 
Day Low $12.87    EPS $-102.40 
Volume 513       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

FRONTLINE LTD. (NYSE: FRO) Delayed: 36.92 --0 (-0%)
Previous Close $36.92    52 Week High $10.41 
Open $36.92    52 Week Low $1.87 
Day High $36.92    P/E N/A 
Day Low $36.92    EPS $-1.06 
Volume 38,763       

Genetic Technologies Ltd. (NASDAQ: GENE) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $4.27 
Open $0.77    52 Week Low $1.20 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $0.00 
Volume 1       

COMPLETE GENOM (NASDAQ: GNOM) Delayed: 55.61 --0 (-0%)
Previous Close $55.61    52 Week High $3.50 
Open $55.61    52 Week Low $1.57 
Day High $55.61    P/E N/A 
Day Low $55.61    EPS $-2.35 
Volume 302       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 120.30 --0 (-0%)
Previous Close $120.30    52 Week High $81.81 
Open $120.30    52 Week Low $43.14 
Day High $120.30    P/E 62.98 
Day Low $120.30    EPS $1.91 
Volume 7,640       

Maxwell Technologies, Inc. (NASDAQ: MXWL) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $8.04 
Open $38.96    52 Week Low $4.20 
Day High $4.48    P/E 20.36 
Day Low $4.48    EPS $0.22 
Volume 2       

New York Mortgage Trust, Inc. (NASDAQ: NYMT) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $6.68 
Open $7.11    52 Week Low $3.82 
Day High $7.11    P/E 8.46 
Day Low $7.11    EPS $0.84 
Volume 451,245       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 28.94 --0 (-0%)
Previous Close $28.94    52 Week High $29.73 
Open $28.94    52 Week Low $14.94 
Day High $28.94    P/E N/A 
Day Low $28.94    EPS $-2.73 
Volume 765       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

ROSETTA GENOMICS (NASDAQ: ROSG) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.84 
Open $0.02    52 Week Low $0.55 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $0.00 
Volume 1,347       

SIEMENS AG (NYSE: SI) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $137.06 
Open $22.38    52 Week Low $123.05 
Day High $22.38    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 61       

Talbots, Inc. (NYSE: TLB) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $3.63 
Open $28.41    52 Week Low $1.28 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 216,816