Notable ETF Movers of the Day 05/24: (EPI) (SLV) (VXX) Higher; (UNG) (FXI) Lower
Go back to Notable ETF Movers of the Day 05/24: (EPI) (SLV) (VXX) Higher; (UNG) (FXI) LowerWISDOMTREE INDIA EARNINGS FUND ETF (NYSE: EPI) | Delayed: 44.01 +0.20 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.81 | 52 Week High | $22.38 | |||
Open | $43.83 | 52 Week Low | $16.55 | |||
Day High | $44.06 | P/E | N/A | |||
Day Low | $43.83 | EPS | $0.00 | |||
Volume | 699,819 |
ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 24.01 -0.07 (0.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.08 | 52 Week High | $39.17 | |||
Open | $23.95 | 52 Week Low | $28.10 | |||
Day High | $24.05 | P/E | N/A | |||
Day Low | $23.90 | EPS | $0.00 | |||
Volume | 32,791,674 |
Hewlett-Packard Company (NYSE: HPQ) | Delayed: 27.81 +0.19 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.62 | 52 Week High | $16.19 | |||
Open | $27.66 | 52 Week Low | $8.91 | |||
Day High | $27.94 | P/E | 10.19 | |||
Day Low | $27.57 | EPS | $2.73 | |||
Volume | 4,770,036 |
ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 26.20 +0.34 (1.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.86 | 52 Week High | $19.71 | |||
Open | $25.93 | 52 Week Low | $13.04 | |||
Day High | $26.32 | P/E | N/A | |||
Day Low | $25.90 | EPS | $0.00 | |||
Volume | 29,306,120 |
Tiffany & Co. (NYSE: TIF) | Delayed: 131.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $131.46 | 52 Week High | $81.89 | |||
Open | $0.14 | 52 Week Low | $56.99 | |||
Day High | $131.46 | P/E | 36.42 | |||
Day Low | $131.46 | EPS | $3.61 | |||
Volume | 24,000 |
UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 14.52 +0.10 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.42 | 52 Week High | $10.08 | |||
Open | $14.71 | 52 Week Low | $5.78 | |||
Day High | $14.80 | P/E | N/A | |||
Day Low | $14.38 | EPS | $0.00 | |||
Volume | 6,253,141 |
IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 15.46 +0.49 (3.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.97 | 52 Week High | $40.93 | |||
Open | $15.03 | 52 Week Low | $9.30 | |||
Day High | $15.71 | P/E | N/A | |||
Day Low | $14.82 | EPS | $0.00 | |||
Volume | 25,172,144 |