Pre-Open Movers 5/23: (PETM) (RA) (GES) Higher; (DELL) (BIG) (MS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to Pre-Open Movers 5/23: (PETM) (RA) (GES) Higher; (DELL) (BIG) (MS) Lower (more...)
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.17 +0.17 (1.06%)
Previous Close $16.00    52 Week High $19.55 
Open $16.24    52 Week Low $12.78 
Day High $16.39    P/E 19.25 
Day Low $16.10    EPS $0.84 
Volume 3,143,382       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 8,073       

BlackRock (NYSE: BLK) Delayed: 1156.55 +16.73 (1.47%)
Previous Close $1139.82    52 Week High $380.30 
Open $1150.68    52 Week Low $280.55 
Day High $1160.00    P/E 68.56 
Day Low $1147.33    EPS $16.87 
Volume 380,588       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 1,496,265       

Dell, Inc. (NYSE: DELL) Delayed: 442.08 +7.30 (1.68%)
Previous Close $434.78    52 Week High $14.64 
Open $439.35    52 Week Low $8.69 
Day High $444.43    P/E 581.68 
Day Low $429.45    EPS $0.76 
Volume 3,683,833       

Facebook (NYSE: FB) Delayed: 45.06 +0.02 (0.04%)
Previous Close $45.04    52 Week High $133.50 
Open $45.07    52 Week Low $89.37 
Day High $45.07    P/E 76.37 
Day Low $45.06    EPS $0.59 
Volume 325       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 310       

Hormel Foods Corp. (NYSE: HRL) Delayed: 23.88 -0.2 (0.83%)
Previous Close $24.08    52 Week High $83.08 
Open $24.09    52 Week Low $33.70 
Day High $24.17    P/E 11.76 
Day Low $23.76    EPS $2.03 
Volume 3,524,389       

Morgan Stanley (NYSE: MS) Delayed: 214.20 +6.75 (3.25%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $214.57    P/E 149.79 
Day Low $209.13    EPS $1.43 
Volume 4,572,376       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 98.22 +0.67 (0.69%)
Previous Close $97.55    52 Week High $71.92 
Open $98.44    52 Week Low $54.62 
Day High $98.75    P/E 43.65 
Day Low $97.82    EPS $2.25 
Volume 3,932,068       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

RailAmerica (NYSE: RA) Delayed: 12.55 +0.01 (0.08%)
Previous Close $12.54    52 Week High $41.74 
Open $12.56    52 Week Low $12.87 
Day High $12.58    P/E N/A 
Day Low $12.51    EPS $-0.11 
Volume 159,323       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.08 +3.09 (2.97%)
Previous Close $103.99    52 Week High $63.19 
Open $104.51    52 Week Low $50.84 
Day High $107.41    P/E 713.87 
Day Low $103.37    EPS $0.15 
Volume 5,550,699       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 375.74 -7.41 (1.93%)
Previous Close $383.15    52 Week High $24.25 
Open $381.80    52 Week Low $17.34 
Day High $385.57    P/E 536.77 
Day Low $365.01    EPS $0.70 
Volume 1,913,994       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 13.70 +0.83 (6.45%)
Previous Close $12.87    52 Week High $11.35 
Open $13.07    52 Week Low $6.91 
Day High $13.86    P/E N/A 
Day Low $12.99    EPS $0.00 
Volume 718,245       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 239.62 -0.53 (0.22%)
Previous Close $240.15    52 Week High $50.19 
Open $242.77    52 Week Low $31.36 
Day High $245.68    P/E 84.67 
Day Low $239.45    EPS $2.83 
Volume 1,627,635       

ZALE CORP. (NYSE: ZLC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $22.75 
Open $52.14    52 Week Low $13.66 
Day High $21.02    P/E 191.09 
Day Low $21.02    EPS $0.11 
Volume 1,070,406