Notable 52-Week Highs and Lows of the Day 05/22: (PPC) (DSW) (PCYC) High; (ACI) (NAK) (BTU) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Notable 52-Week Highs and Lows of the Day 05/22: (PPC) (DSW) (PCYC) High; (ACI) (NAK) (BTU) Low
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.38 +0.40 (3.34%)
Previous Close $11.98    52 Week High $10.35 
Open $12.02    52 Week Low $0.17 
Day High $12.42    P/E N/A 
Day Low $11.98    EPS $-3.52 
Volume 6,423,370       

Peabody Energy (NYSE: BTU) Delayed: 27.61 +0.75 (2.79%)
Previous Close $26.86    52 Week High $28.00 
Open $27.30    52 Week Low $0.99 
Day High $27.78    P/E N/A 
Day Low $27.14    EPS $-1.12 
Volume 2,071,844       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

HUGOTON ROYALTYTRUST (NYSE: HGT) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $2.80 
Open $0.03    52 Week Low $0.98 
Day High $0.44    P/E 0.55 
Day Low $0.44    EPS $0.80 
Volume 224,935       

NORTHERN DYNASTY MINERALS, LTD. (NYSE: NAK) Delayed: 1.74 +0.08 (4.82%)
Previous Close $1.66    52 Week High $1.16 
Open $1.68    52 Week Low $0.20 
Day High $1.77    P/E N/A 
Day Low $1.68    EPS $0.00 
Volume 5,009,057       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

Pharmacyclics, Inc. (NASDAQ: PCYC) Delayed: 261.25 --0 (-0%)
Previous Close $261.25    52 Week High $261.68 
Open $0.82    52 Week Low $85.50 
Day High $261.25    P/E 300.29 
Day Low $261.25    EPS $0.87 
Volume 3,226       

PILGRIMS PRIDE (NASDAQ: PPC) Delayed: 32.25 +1.01 (3.23%)
Previous Close $31.24    52 Week High $27.79 
Open $31.13    52 Week Low $18.28 
Day High $32.38    P/E 15.21 
Day Low $30.76    EPS $2.12 
Volume 1,493,010       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.70 -0.14 (0.13%)
Previous Close $103.84    52 Week High $75.19 
Open $103.68    52 Week Low $56.36 
Day High $104.28    P/E 21.38 
Day Low $102.15    EPS $4.85 
Volume 44,438,455