Trading Radar for 05/22: Best Buy (BBY), Dell (DELL), Qihoo 360 (QIHU), Take-Two (TTWO), AutoZone (AZO) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. JMKE
2. NVDA
3. SPY
4. BABA
5. REF
6. USO
7. XPEV
8. CAPR
9. TSLA
10. FUL

Go back to Trading Radar for 05/22: Best Buy (BBY), Dell (DELL), Qihoo 360 (QIHU), Take-Two (TTWO), AutoZone (AZO) Report
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 367.77 -5.32 (1.43%)
Previous Close $373.09    52 Week High $66.91 
Open $372.72    52 Week Low $47.24 
Day High $373.00    P/E 167.17 
Day Low $362.35    EPS $2.20 
Volume 1,460,122       

Avago Tech (NASDAQ: AVGO) Delayed: 360.74 -7.71 (2.09%)
Previous Close $368.45    52 Week High $179.42 
Open $364.97    52 Week Low $117.08 
Day High $366.17    P/E N/A 
Day Low $360.33    EPS $0.00 
Volume 8,753,897       

AutoZone Inc (NYSE: AZO) Delayed: 2962.31 +4.36 (0.15%)
Previous Close $2957.95    52 Week High $819.54 
Open $2969.00    52 Week Low $681.01 
Day High $3026.40    P/E 103.25 
Day Low $2958.17    EPS $28.69 
Volume 134,690       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.71 +1.82 (2.12%)
Previous Close $85.89    52 Week High $40.58 
Open $86.95    52 Week Low $25.31 
Day High $88.87    P/E N/A 
Day Low $86.72    EPS $-0.68 
Volume 1,217,647       

CHINANET ONLINE (NASDAQ: CNET) Delayed: 1.38 +0.03 (2.22%)
Previous Close $1.35    52 Week High $2.40 
Open $1.39    52 Week Low $0.46 
Day High $1.40    P/E 10.62 
Day Low $1.31    EPS $0.13 
Volume 1,157       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 1,000       

Dell, Inc. (NYSE: DELL) Delayed: 433.07 -9.01 (2.04%)
Previous Close $442.08    52 Week High $14.64 
Open $438.21    52 Week Low $8.69 
Day High $451.57    P/E 569.83 
Day Low $424.00    EPS $0.76 
Volume 2,769,239       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

DYCOM INDUSTRIES, Inc. (NYSE: DY) Delayed: 381.16 -11.79 (3%)
Previous Close $392.95    52 Week High $98.45 
Open $388.25    52 Week Low $47.10 
Day High $391.87    P/E 309.89 
Day Low $378.39    EPS $1.23 
Volume 196,908       

EXPRESS, Inc. (AMEX: EXPR) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $21.57 
Open $0.30    52 Week Low $11.28 
Day High $0.83    P/E 0.54 
Day Low $0.83    EPS $1.54 
Volume 147,940       

StealthGas, Inc. (NASDAQ: GASS) Delayed: 9.73 +0.10 (1.04%)
Previous Close $9.63    52 Week High $5.18 
Open $9.63    52 Week Low $2.39 
Day High $9.83    P/E 11.18 
Day Low $9.51    EPS $0.87 
Volume 71,742       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 25       

HEICO CORPORATION (NYSE: HEI) Delayed: 351.56 -3.48 (0.98%)
Previous Close $355.04    52 Week High $75.65 
Open $353.75    52 Week Low $47.86 
Day High $360.05    P/E 229.78 
Day Low $350.82    EPS $1.53 
Volume 217,635       

Medtronic Inc. (NYSE: MDT) Delayed: 93.17 -0.18 (0.19%)
Previous Close $93.35    52 Week High $89.27 
Open $93.43    52 Week Low $71.03 
Day High $94.05    P/E 26.47 
Day Low $93.00    EPS $3.52 
Volume 1,892,520       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Collective Brands, Inc. (NYSE: PSS) Delayed: 21.72 --0 (-0%)
Previous Close $21.72    52 Week High $21.75 
Open $2.79    52 Week Low $11.38 
Day High $21.72    P/E N/A 
Day Low $21.72    EPS $-1.83 
Volume 638,917       

QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) Delayed: 76.92 --0 (-0%)
Previous Close $76.92    52 Week High $76.94 
Open $8.21    52 Week Low $41.64 
Day High $76.92    P/E N/A 
Day Low $76.92    EPS $0.00 
Volume 23,400,021       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 370.00 -2.59 (0.7%)
Previous Close $372.59    52 Week High $127.01 
Open $371.38    52 Week Low $82.15 
Day High $375.63    P/E 45.57 
Day Low $367.33    EPS $8.12 
Volume 237,754       

CHINA DIGITAL TV HOLDING CO. (NYSE: STV) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $2.11 
Open $1.20    52 Week Low $1.11 
Day High $1.75    P/E N/A 
Day Low $1.75    EPS $0.00 
Volume 500       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 236.24 -3.38 (1.41%)
Previous Close $239.62    52 Week High $50.19 
Open $239.79    52 Week Low $31.36 
Day High $242.37    P/E 83.48 
Day Low $236.09    EPS $2.83 
Volume 1,136,887       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 237.96 +0.38 (0.16%)
Previous Close $237.58    52 Week High $69.46 
Open $238.74    52 Week Low $45.96 
Day High $242.46    P/E 84.99 
Day Low $237.89    EPS $2.80 
Volume 393,413       

The Wet Seal, Inc. (NASDAQ: WTSLA) Delayed: 2.95 -0.08 (2.64%)
Previous Close $3.03    52 Week High $3.66 
Open $3.03    52 Week Low $2.42 
Day High $3.07    P/E N/A 
Day Low $2.83    EPS $-0.29 
Volume 12,678