Streetinsider.com's Hot Lunchtime Reads 05/21: (AAPL) (FB) (LVS) (AFFY) (GDP)
Go back to Streetinsider.com's Hot Lunchtime Reads 05/21: (AAPL) (FB) (LVS) (AFFY) (GDP)| Apple Inc. (NASDAQ: AAPL) | Delayed: 308.91 -24.52 (7.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.43 | 52 Week High | $119.92 | |||
| Open | $304.81 | 52 Week Low | $89.47 | |||
| Day High | $310.69 | P/E | 7.65 | |||
| Day Low | $300.00 | EPS | $40.37 | |||
| Volume | 132,780,233 | |||||
| Accenture plc (NYSE: ACN) | Delayed: 165.92 +2.63 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.29 | 52 Week High | $124.96 | |||
| Open | $160.82 | 52 Week Low | $91.40 | |||
| Day High | $166.94 | P/E | 35.30 | |||
| Day Low | $159.20 | EPS | $4.70 | |||
| Volume | 9,389,089 | |||||
| Affymax, Inc. (AMEX: AFFY) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.11 | |||
| Open | $0.00 | 52 Week Low | $0.05 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-4.15 | |||
| Volume | 22,358,109 | |||||
| Computer Sciences Corp. (NYSE: CSC) | Delayed: 69.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.01 | 52 Week High | $71.15 | |||
| Open | $3.63 | 52 Week Low | $24.27 | |||
| Day High | $69.01 | P/E | 15.86 | |||
| Day Low | $69.01 | EPS | $4.35 | |||
| Volume | 5,796 | |||||
| Facebook (NYSE: FB) | Delayed: 44.57 +0.12 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.45 | 52 Week High | $133.50 | |||
| Open | $44.53 | 52 Week Low | $89.37 | |||
| Day High | $44.61 | P/E | 75.54 | |||
| Day Low | $44.52 | EPS | $0.59 | |||
| Volume | 10,310 | |||||
| GOODRICH PETROLEUM CORP. (NYSE: GDP) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $4.71 | |||
| Open | $23.02 | 52 Week Low | $0.14 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $-2.99 | |||
| Volume | 1,368,686 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 27.27 +0.41 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.86 | 52 Week High | $16.19 | |||
| Open | $26.50 | 52 Week Low | $8.91 | |||
| Day High | $27.33 | P/E | 9.99 | |||
| Day Low | $26.05 | EPS | $2.73 | |||
| Volume | 19,610,940 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 223.65 +1.91 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.74 | 52 Week High | $165.00 | |||
| Open | $221.15 | 52 Week Low | $116.90 | |||
| Day High | $224.76 | P/E | 14.97 | |||
| Day Low | $216.59 | EPS | $14.94 | |||
| Volume | 9,090,658 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.79 +0.94 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.85 | 52 Week High | $80.44 | |||
| Open | $353.30 | 52 Week Low | $52.50 | |||
| Day High | $354.47 | P/E | 80.87 | |||
| Day Low | $349.70 | EPS | $4.35 | |||
| Volume | 6,603,347 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 48.89 -0.98 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.87 | 52 Week High | $60.56 | |||
| Open | $49.82 | 52 Week Low | $34.88 | |||
| Day High | $50.08 | P/E | 17.52 | |||
| Day Low | $48.76 | EPS | $2.79 | |||
| Volume | 5,837,903 | |||||
