Morning Movers 05/21: (CBE) (KERX) (PVA) Higher; (ADY) (LOW) Lower
Go back to Morning Movers 05/21: (CBE) (KERX) (PVA) Higher; (ADY) (LOW) Lower| Feihe International (NYSE: ADY) | Delayed: 7.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.38 | 52 Week High | $7.40 | |||
| Open | $7.38 | 52 Week Low | $5.30 | |||
| Day High | $7.38 | P/E | 6.25 | |||
| Day Low | $7.38 | EPS | $1.18 | |||
| Volume | 613,321 | |||||
| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 17.54 +0.51 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.03 | 52 Week High | $19.55 | |||
| Open | $17.49 | 52 Week Low | $12.78 | |||
| Day High | $17.87 | P/E | 20.88 | |||
| Day Low | $17.11 | EPS | $0.84 | |||
| Volume | 4,718,341 | |||||
| Cooper Industries Cl A (NYSE: CBE) | Delayed: 74.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.50 | 52 Week High | $79.88 | |||
| Open | $27.45 | 52 Week Low | $50.77 | |||
| Day High | $74.50 | P/E | N/A | |||
| Day Low | $74.50 | EPS | $0.00 | |||
| Volume | 75,548 | |||||
| Eaton Corp. (NYSE: ETN) | Delayed: 401.41 +1.42 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.99 | 52 Week High | $68.95 | |||
| Open | $408.21 | 52 Week Low | $46.19 | |||
| Day High | $413.46 | P/E | 102.93 | |||
| Day Low | $399.27 | EPS | $3.90 | |||
| Volume | 1,633,772 | |||||
| GOODRICH PETROLEUM CORP. (NYSE: GDP) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $4.71 | |||
| Open | $23.02 | 52 Week Low | $0.14 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $-2.99 | |||
| Volume | 1,368,686 | |||||
| Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $7.80 | |||
| Open | $438.10 | 52 Week Low | $2.80 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $-0.45 | |||
| Volume | 1,132,646 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 204.71 -4.02 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.73 | 52 Week High | $83.65 | |||
| Open | $209.56 | 52 Week Low | $62.62 | |||
| Day High | $210.00 | P/E | 96.56 | |||
| Day Low | $203.62 | EPS | $2.12 | |||
| Volume | 3,235,759 | |||||
| Lone Pine Resources (NYSE: LPR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $1.86 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-2.39 | |||
| Volume | 844 | |||||
| PENN VIRGINIA CORP. (NYSE: PVA) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $8.03 | |||
| Open | $1.82 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-2.41 | |||
| Volume | 1,487 | |||||

