Coffee and Cigarettes: The Most Well-Balanced Meal?
Go back to Coffee and Cigarettes: The Most Well-Balanced Meal?| Caribou Coffee Company, Inc. (NASDAQ: CBOU) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $18.84 | |||
| Open | $0.12 | 52 Week Low | $9.93 | |||
| Day High | $15.99 | P/E | 31.98 | |||
| Day Low | $15.99 | EPS | $0.50 | |||
| Volume | 11,340 | |||||
| DUNKIN' BRANDS GRP (NASDAQ: DNKN) | Delayed: 106.48 -3 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4040.82 | 52 Week High | $52.30 | |||
| Open | $4040.82 | 52 Week Low | $36.44 | |||
| Day High | $4040.82 | P/E | 78.29 | |||
| Day Low | $106.48 | EPS | $1.36 | |||
| Volume | 0 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Coffee Holding Co., Inc. (NASDAQ: JVA) | Delayed: 3.40 +0.01 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.39 | 52 Week High | $6.15 | |||
| Open | $3.41 | 52 Week Low | $3.00 | |||
| Day High | $3.48 | P/E | N/A | |||
| Day Low | $3.34 | EPS | $-0.23 | |||
| Volume | 65,306 | |||||
| Peet's Coffee & Tea, Inc. (NASDAQ: PEET) | Delayed: 73.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.46 | 52 Week High | $77.60 | |||
| Open | $0.16 | 52 Week Low | $52.06 | |||
| Day High | $73.46 | P/E | 68.02 | |||
| Day Low | $73.46 | EPS | $1.08 | |||
| Volume | 819,081 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 104.97 +1.60 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.37 | 52 Week High | $63.19 | |||
| Open | $103.06 | 52 Week Low | $50.84 | |||
| Day High | $105.66 | P/E | 699.80 | |||
| Day Low | $101.80 | EPS | $0.15 | |||
| Volume | 9,530,015 | |||||
| Smucker (J.M.) (NYSE: SJM) | Delayed: 119.17 +1.67 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.50 | 52 Week High | $157.31 | |||
| Open | $116.41 | 52 Week Low | $111.44 | |||
| Day High | $119.62 | P/E | 21.71 | |||
| Day Low | $115.64 | EPS | $5.49 | |||
| Volume | 1,162,829 | |||||

