Pre-Open Movers 5/17: (PSOF) (EGHT) (CTRP) Higher; (ROSG) (RRGB) (DNDN) Lower (more..)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to Pre-Open Movers 5/17: (PSOF) (EGHT) (CTRP) Higher; (ROSG) (RRGB) (DNDN) Lower (more..)
Agilent Technologies Inc (NYSE: A) Delayed: 159.00 +2.70 (1.73%)
Previous Close $156.30    52 Week High $48.63 
Open $156.50    52 Week Low $34.15 
Day High $160.51    P/E 73.61 
Day Low $155.24    EPS $2.16 
Volume 2,734,749       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 109.01 +3.99 (3.80%)
Previous Close $105.02    52 Week High $32.83 
Open $107.24    52 Week Low $14.02 
Day High $109.53    P/E 66.88 
Day Low $105.40    EPS $1.63 
Volume 1,005,450       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 80.78 -0.17 (0.21%)
Previous Close $80.95    52 Week High $21.43 
Open $81.21    52 Week Low $14.22 
Day High $81.59    P/E N/A 
Day Low $80.57    EPS $-10.72 
Volume 824,890       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 29.76 +0.12 (0.40%)
Previous Close $29.64    52 Week High $10.84 
Open $29.69    52 Week Low $5.39 
Day High $29.79    P/E N/A 
Day Low $29.67    EPS $-11.86 
Volume 1,355,312       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

8x8, Inc. (NASDAQ: EGHT) Delayed: 2.01 -0.01 (0.5%)
Previous Close $2.02    52 Week High $15.89 
Open $2.02    52 Week Low $9.01 
Day High $2.05    P/E 28.71 
Day Low $1.97    EPS $0.07 
Volume 1,565,326       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.65 +0.50 (4.12%)
Previous Close $12.15    52 Week High $72.22 
Open $12.19    52 Week Low $42.26 
Day High $12.75    P/E 2.58 
Day Low $12.09    EPS $4.91 
Volume 1,547,925       

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 17.24 +0.64 (3.86%)
Previous Close $16.60    52 Week High $102.68 
Open $16.62    52 Week Low $61.78 
Day High $17.31    P/E 8.75 
Day Low $16.62    EPS $1.97 
Volume 568,987       

MILLENNIAL MEDIA, Inc. (NYSE: MM) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $2.09 
Open $0.01    52 Week Low $1.18 
Day High $1.75    P/E N/A 
Day Low $1.75    EPS $-0.18 
Volume 49,100       

Pansoft Company Limited (NASDAQ: PSOF) Delayed: 4.15 --0 (-0%)
Previous Close $4.15    52 Week High $4.15 
Open $5.64    52 Week Low $1.79 
Day High $4.15    P/E N/A 
Day Low $4.15    EPS $0.00 
Volume 78,276       

ROSETTA GENOMICS (NASDAQ: ROSG) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.84 
Open $0.02    52 Week Low $0.55 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $0.00 
Volume 1,347       

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT) Delayed: 13.21 +0.06 (0.46%)
Previous Close $13.15    52 Week High $20.24 
Open $13.06    52 Week Low $15.50 
Day High $13.27    P/E 1,321.00 
Day Low $13.06    EPS $0.01 
Volume 12,194       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 9.99 +0.57 (6.05%)
Previous Close $9.42    52 Week High $69.35 
Open $9.50    52 Week Low $40.85 
Day High $10.00    P/E 4.50 
Day Low $9.21    EPS $2.22 
Volume 264,191       

Visa Inc. (NYSE: V) Delayed: 371.04 +5.31 (1.45%)
Previous Close $365.73    52 Week High $83.96 
Open $367.87    52 Week Low $66.12 
Day High $371.80    P/E 47.21 
Day Low $366.66    EPS $7.86 
Volume 7,448,639       

21VIANET SP ADR-A (NASDAQ: VNET) Delayed: 6.72 +0.07 (1.05%)
Previous Close $6.65    52 Week High $21.32 
Open $6.78    52 Week Low $6.77 
Day High $6.78    P/E N/A 
Day Low $6.61    EPS $0.00 
Volume 3,417,185