After-Hours Movers 05/16: (ANW) (EGHT) (BYD) (CTRP) Higher; (VNET) (RRGB) (DNDN) (LTD) Lower
Go back to After-Hours Movers 05/16: (ANW) (EGHT) (BYD) (CTRP) Higher; (VNET) (RRGB) (DNDN) (LTD) Lower| AEGEAN MARINE PETROLEUM NETWORK, Inc. (NYSE: ANW) | Delayed: 0.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.66 | 52 Week High | $11.41 | |||
| Open | $3.45 | 52 Week Low | $5.00 | |||
| Day High | $0.66 | P/E | 1.89 | |||
| Day Low | $0.66 | EPS | $0.35 | |||
| Volume | 2,180 | |||||
| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 80.78 -0.17 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.95 | 52 Week High | $21.43 | |||
| Open | $81.21 | 52 Week Low | $14.22 | |||
| Day High | $81.59 | P/E | N/A | |||
| Day Low | $80.57 | EPS | $-10.72 | |||
| Volume | 824,890 | |||||
| Ctrip.com International, Ltd. (NASDAQ: CTRP) | Delayed: 34.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.93 | 52 Week High | $114.72 | |||
| Open | $0.10 | 52 Week Low | $35.50 | |||
| Day High | $34.93 | P/E | N/A | |||
| Day Low | $34.93 | EPS | $0.00 | |||
| Volume | 0 | |||||
| CAESARS ENTMNT (NASDAQ: CZR) | Delayed: 29.76 +0.12 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.64 | 52 Week High | $10.84 | |||
| Open | $29.69 | 52 Week Low | $5.39 | |||
| Day High | $29.79 | P/E | N/A | |||
| Day Low | $29.67 | EPS | $-11.86 | |||
| Volume | 1,355,312 | |||||
| Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.46 | |||
| Open | $11.75 | 52 Week Low | $0.11 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-1.63 | |||
| Volume | 279 | |||||
| 8x8, Inc. (NASDAQ: EGHT) | Delayed: 2.01 -0.01 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.02 | 52 Week High | $15.89 | |||
| Open | $2.02 | 52 Week Low | $9.01 | |||
| Day High | $2.05 | P/E | 28.71 | |||
| Day Low | $1.97 | EPS | $0.07 | |||
| Volume | 1,565,326 | |||||
| GT Advanced Tech (AMEX: GTAT) | Delayed: 40.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.00 | 52 Week High | $20.54 | |||
| Open | $0.86 | 52 Week Low | $0.38 | |||
| Day High | $40.00 | P/E | 27.59 | |||
| Day Low | $40.00 | EPS | $1.45 | |||
| Volume | 125 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT) | Delayed: 13.21 +0.06 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.15 | 52 Week High | $20.24 | |||
| Open | $13.06 | 52 Week Low | $15.50 | |||
| Day High | $13.27 | P/E | 1,321.00 | |||
| Day Low | $13.06 | EPS | $0.01 | |||
| Volume | 12,194 | |||||
| Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) | Delayed: 9.99 +0.57 (6.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.42 | 52 Week High | $69.35 | |||
| Open | $9.50 | 52 Week Low | $40.85 | |||
| Day High | $10.00 | P/E | 4.50 | |||
| Day Low | $9.21 | EPS | $2.22 | |||
| Volume | 264,191 | |||||
| 21VIANET SP ADR-A (NASDAQ: VNET) | Delayed: 6.72 +0.07 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.65 | 52 Week High | $21.32 | |||
| Open | $6.78 | 52 Week Low | $6.77 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.61 | EPS | $0.00 | |||
| Volume | 3,417,185 | |||||

