ITC Holdings (ITC) Lower on Robbins Comments, Tenet Healthcare (THC) Higher
Go back to ITC Holdings (ITC) Lower on Robbins Comments, Tenet Healthcare (THC) Higher| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 429.19 +22.92 (5.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.27 | 52 Week High | $83.69 | |||
| Open | $409.56 | 52 Week Low | $60.07 | |||
| Day High | $431.40 | P/E | 127.36 | |||
| Day Low | $408.94 | EPS | $3.37 | |||
| Volume | 2,058,061 | |||||
| Health Management Associates Inc. Cl A (NYSE: HMA) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $17.28 | |||
| Open | $2.45 | 52 Week Low | $9.68 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-0.06 | |||
| Volume | 21,463 | |||||
| ITC HOLDINGS CORP. (NYSE: ITC) | Delayed: 45.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.50 | 52 Week High | $47.46 | |||
| Open | $39.46 | 52 Week Low | $30.33 | |||
| Day High | $45.50 | P/E | 11.58 | |||
| Day Low | $45.50 | EPS | $3.93 | |||
| Volume | 35,732 | |||||
| LifePoint Hospitals, Inc. (NASDAQ: LPNT) | Delayed: 64.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.99 | 52 Week High | $75.94 | |||
| Open | $122.80 | 52 Week Low | $50.60 | |||
| Day High | $64.99 | P/E | 24.25 | |||
| Day Low | $64.99 | EPS | $2.68 | |||
| Volume | 3,616 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 280.77 +8.17 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.60 | 52 Week High | $35.35 | |||
| Open | $274.68 | 52 Week Low | $14.06 | |||
| Day High | $280.89 | P/E | N/A | |||
| Day Low | $274.07 | EPS | $-0.54 | |||
| Volume | 818,766 | |||||

