ITC Holdings (ITC) Lower on Robbins Comments, Tenet Healthcare (THC) Higher
Go back to ITC Holdings (ITC) Lower on Robbins Comments, Tenet Healthcare (THC) Higher| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 363.23 -4.12 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.35 | 52 Week High | $83.69 | |||
| Open | $362.99 | 52 Week Low | $60.07 | |||
| Day High | $367.31 | P/E | 107.78 | |||
| Day Low | $358.93 | EPS | $3.37 | |||
| Volume | 2,212,454 | |||||
| Health Management Associates Inc. Cl A (NYSE: HMA) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $17.28 | |||
| Open | $2.45 | 52 Week Low | $9.68 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-0.06 | |||
| Volume | 21,463 | |||||
| ITC HOLDINGS CORP. (NYSE: ITC) | Delayed: 45.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.50 | 52 Week High | $47.46 | |||
| Open | $39.46 | 52 Week Low | $30.33 | |||
| Day High | $45.50 | P/E | 11.58 | |||
| Day Low | $45.50 | EPS | $3.93 | |||
| Volume | 35,732 | |||||
| LifePoint Hospitals, Inc. (NASDAQ: LPNT) | Delayed: 64.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.99 | 52 Week High | $75.94 | |||
| Open | $122.80 | 52 Week Low | $50.60 | |||
| Day High | $64.99 | P/E | 24.25 | |||
| Day Low | $64.99 | EPS | $2.68 | |||
| Volume | 3,616 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 164.84 +1.24 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.60 | 52 Week High | $35.35 | |||
| Open | $160.00 | 52 Week Low | $14.06 | |||
| Day High | $166.37 | P/E | N/A | |||
| Day Low | $159.11 | EPS | $-0.54 | |||
| Volume | 2,457,905 | |||||

