Notable ETF Movers of the Day 05/16: (UNG) (XLI) (VXX) Higher; (FXI) (MOO) Lower
Go back to Notable ETF Movers of the Day 05/16: (UNG) (XLI) (VXX) Higher; (FXI) (MOO) Lower| Deere & Company (NYSE: DE) | Delayed: 647.47 +26.53 (4.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $620.94 | 52 Week High | $92.90 | |||
| Open | $623.26 | 52 Week Low | $70.16 | |||
| Day High | $654.28 | P/E | 70.00 | |||
| Day Low | $607.90 | EPS | $9.25 | |||
| Volume | 2,393,021 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.86 +0.19 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.67 | 52 Week High | $39.17 | |||
| Open | $36.08 | 52 Week Low | $28.10 | |||
| Day High | $36.12 | P/E | N/A | |||
| Day Low | $35.82 | EPS | $0.00 | |||
| Volume | 13,749,008 | |||||
| General Electric (NYSE: GE) | Delayed: 348.37 +3.73 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.64 | 52 Week High | $33.00 | |||
| Open | $347.54 | 52 Week Low | $27.10 | |||
| Day High | $351.86 | P/E | 236.99 | |||
| Day Low | $346.41 | EPS | $1.47 | |||
| Volume | 3,549,083 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 85.19 +1.68 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.51 | 52 Week High | $51.36 | |||
| Open | $84.14 | 52 Week Low | $40.92 | |||
| Day High | $85.37 | P/E | N/A | |||
| Day Low | $84.02 | EPS | $0.00 | |||
| Volume | 807,280 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.99 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.07 | 52 Week Low | $5.78 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $9.99 | EPS | $0.00 | |||
| Volume | 7,255,189 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 18.95 -0.24 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.05 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 6,049,004 | |||||
| INDUSTRIAL SEL SECT SPDR FD (NYSE: XLI) | Delayed: 180.25 +0.48 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.77 | 52 Week High | $61.54 | |||
| Open | $180.95 | 52 Week Low | $46.82 | |||
| Day High | $181.24 | P/E | N/A | |||
| Day Low | $179.79 | EPS | $0.00 | |||
| Volume | 5,471,241 | |||||

