Paulson's Paulson & Co. Shows New Stakes in CZR, COV, HCA

Article Stock Quotes (76)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/9/2026

1. AAPL
2. SPY
3. NUVL
4. RBRK
5. APLD

6. CPB
7. GOOGL
8. MTN
9. USO
10. WIX

Top News Most Read Special Reports

Go back to Paulson's Paulson & Co. Shows New Stakes in CZR, COV, HCA

AbitibiBowater (NYSE: ABH)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$25.04
Open	$1.22		52 Week Low	$10.15
Day High	$11.83		P/E	34.79
Day Low	$11.83		EPS	$0.34
Volume	175,535

AboveNet (NYSE: ABVT)						Delayed: 84.00 --0 (-0%)
Previous Close	$84.00		52 Week High	$84.54
Open	$0.00		52 Week Low	$49.79
Day High	$84.00		P/E	29.47
Day Low	$84.00		EPS	$2.85
Volume	202,675

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 8.96 +0.25 (2.87%)
Previous Close	$8.71		52 Week High	$23.44
Open	$8.80		52 Week Low	$6.90
Day High	$9.06		P/E	N/A
Day Low	$8.80		EPS	$0.00
Volume	28,079

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 160.56 -1.55 (0.96%)
Previous Close	$162.11		52 Week High	$60.10
Open	$163.71		52 Week Low	$24.80
Day High	$164.01		P/E	N/A
Day Low	$160.45		EPS	$0.00
Volume	509,967

AMC NETWORKS-A (NASDAQ: AMCX)						Delayed: 9.94 +0.26 (2.69%)
Previous Close	$9.68		52 Week High	$83.78
Open	$9.74		52 Week Low	$46.17
Day High	$9.99		P/E	2.66
Day Low	$9.74		EPS	$3.73
Volume	92,593

ALLIED NEVADA GOLD CORP. (NASDAQ: ANV)						Delayed: 24.78 --0 (-0%)
Previous Close	$24.78		52 Week High	$6.70
Open	$24.78		52 Week Low	$0.72
Day High	$24.78		P/E	45.05
Day Low	$24.78		EPS	$0.55
Volume	71

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 20.24 +0.55 (2.79%)
Previous Close	$19.69		52 Week High	$65.08
Open	$19.77		52 Week Low	$28.16
Day High	$20.41		P/E	12.73
Day Low	$19.77		EPS	$1.59
Volume	11,363

ANGLOGOLD ASHANTI LIMITED (NYSE: AU)						Delayed: 84.61 +0.14 (0.17%)
Previous Close	$84.47		52 Week High	$22.91
Open	$86.19		52 Week Low	$6.20
Day High	$87.19		P/E	N/A
Day Low	$84.48		EPS	$0.00
Volume	827,140

Baxter International Inc. (NYSE: BAX)						Delayed: 19.78 +0.54 (2.81%)
Previous Close	$19.24		52 Week High	$50.16
Open	$19.46		52 Week Low	$34.06
Day High	$19.86		P/E	5.40
Day Low	$19.36		EPS	$3.66
Volume	994,669

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE)						Delayed: 14.22 --0 (-0%)
Previous Close	$14.22		52 Week High	$14.48
Open	$3.16		52 Week Low	$11.56
Day High	$14.22		P/E	N/A
Day Low	$14.22		EPS	$-0.28
Volume	2,960

POPULAR (NASDAQ: BPOP)						Delayed: 157.65 +3.99 (2.60%)
Previous Close	$153.66		52 Week High	$42.83
Open	$154.95		52 Week Low	$22.40
Day High	$158.26		P/E	27.28
Day Low	$154.95		EPS	$5.78
Volume	104,422

Boise (NASDAQ: BZ)						Delayed: 13.31 -0.32 (2.35%)
Previous Close	$13.63		52 Week High	$12.76
Open	$13.73		52 Week Low	$7.45
Day High	$13.75		P/E	88.73
Day Low	$13.16		EPS	$0.15
Volume	856,736

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 26.80 +0.81 (3.12%)
Previous Close	$25.99		52 Week High	$14.81
Open	$26.23		52 Week Low	$6.07
Day High	$26.98		P/E	N/A
Day Low	$25.86		EPS	$-0.69
Volume	95,503

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

CHEMTURA CORPORATION (NYSE: CHMT)						Delayed: 33.50 --0 (-0%)
Previous Close	$33.50		52 Week High	$33.20
Open	$0.05		52 Week Low	$23.50
Day High	$33.50		P/E	98.53
Day Low	$33.50		EPS	$0.34
Volume	378,733

Capital One Financial (NYSE: COF)						Delayed: 185.43 +5.04 (2.79%)
Previous Close	$180.39		52 Week High	$83.82
Open	$181.66		52 Week Low	$58.03
Day High	$186.41		P/E	25.23
Day Low	$181.02		EPS	$7.35
Volume	1,492,343

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

CAESARS ENTMNT (NASDAQ: CZR)						Delayed: 29.32 --0 (-0%)
Previous Close	$29.32		52 Week High	$10.84
Open	$29.34		52 Week Low	$5.39
Day High	$29.46		P/E	N/A
Day Low	$29.29		EPS	$-11.86
Volume	1,553,327

Dex One Corp. (NYSE: DEXO)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$2.63
Open	$2.38		52 Week Low	$0.66
Day High	$2.38		P/E	1.93
Day Low	$2.38		EPS	$1.23
Volume	40

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

El Paso Corp. (NYSE: EP)						Delayed: 2.81 +0.02 (0.72%)
Previous Close	$2.79		52 Week High	$30.86
Open	$2.76		52 Week Low	$16.30
Day High	$2.81		P/E	13.38
Day Low	$2.73		EPS	$0.21
Volume	7,683

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

GenOn Energy (NASDAQ: GEN)						Delayed: 25.40 -0.46 (1.78%)
Previous Close	$25.86		52 Week High	$5.14
Open	$25.67		52 Week Low	$1.38
Day High	$25.83		P/E	N/A
Day Low	$25.34		EPS	$-0.33
Volume	913,865

Gaylord Entertainment Co. (NASDAQ: GET)						Delayed: 1.88 --0 (-0%)
Previous Close	$1.88		52 Week High	$41.75
Open	$14.76		52 Week Low	$18.92
Day High	$1.88		P/E	5.22
Day Low	$1.88		EPS	$0.36
Volume	202,183

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 35.42 -0.46 (1.28%)
Previous Close	$35.88		52 Week High	$6.60
Open	$36.35		52 Week Low	$2.04
Day High	$36.56		P/E	N/A
Day Low	$35.39		EPS	$0.00
Volume	1,429,336

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 393.49 -3.78 (0.95%)
Previous Close	$397.27		52 Week High	$131.15
Open	$397.57		52 Week Low	$100.23
Day High	$400.48		P/E	N/A
Day Low	$393.23		EPS	$0.00
Volume	2,329,976

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 42.48 +2.02 (4.99%)
Previous Close	$40.46		52 Week High	$126.55
Open	$41.04		52 Week Low	$58.95
Day High	$43.44		P/E	N/A
Day Low	$41.01		EPS	$0.00
Volume	181,280

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

GRIFOLS SP ADR-B (NASDAQ: GRFS)						Delayed: 7.48 +0.15 (2.05%)
Previous Close	$7.33		52 Week High	$35.35
Open	$7.49		52 Week Low	$14.07
Day High	$7.54		P/E	N/A
Day Low	$7.44		EPS	$0.00
Volume	138,978

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 368.74 +7.42 (2.05%)
Previous Close	$361.32		52 Week High	$83.69
Open	$365.94		52 Week Low	$60.07
Day High	$371.16		P/E	109.42
Day Low	$365.68		EPS	$3.37
Volume	344,625

THE HOWARD HUGHES CORPORATION (NYSE: HHC)						Delayed: 78.76 --0 (-0%)
Previous Close	$78.76		52 Week High	$126.15
Open	$10.25		52 Week Low	$79.33
Day High	$78.76		P/E	N/A
Day Low	$78.76		EPS	$-2.35
Volume	173,762

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 129.28 +1.69 (1.32%)
Previous Close	$127.59		52 Week High	$48.03
Open	$128.06		52 Week Low	$36.54
Day High	$129.37		P/E	205.21
Day Low	$127.52		EPS	$0.63
Volume	225,387

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 15.56 -0.04 (0.26%)
Previous Close	$15.60		52 Week High	$5.87
Open	$15.83		52 Week Low	$1.15
Day High	$16.02		P/E	N/A
Day Low	$15.55		EPS	$0.00
Volume	1,297,214

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 257.18 +1.58 (0.62%)
Previous Close	$255.60		52 Week High	$81.30
Open	$256.11		52 Week Low	$41.01
Day High	$260.94		P/E	279.54
Day Low	$255.92		EPS	$0.92
Volume	49,892

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 17.48 +0.79 (4.73%)
Previous Close	$16.69		52 Week High	$10.93
Open	$17.00		52 Week Low	$2.48
Day High	$17.83		P/E	6.45
Day Low	$16.83		EPS	$2.71
Volume	103,418

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 47.24 -0.02 (0.04%)
Previous Close	$47.26		52 Week High	$28.80
Open	$47.39		52 Week Low	$16.18
Day High	$48.04		P/E	N/A
Day Low	$47.22		EPS	$-0.32
Volume	719,764

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

METLIFE, Inc. (NYSE: MLU)						Delayed: 29.54 --0 (-0%)
Previous Close	$29.54		52 Week High	$33.00
Open	$18.81		52 Week Low	$28.33
Day High	$29.54		P/E	N/A
Day Low	$29.54		EPS	$0.00
Volume	44,427

MARCUS & MILLICHAP (NYSE: MMI)						Delayed: 30.88 +0.79 (2.63%)
Previous Close	$30.09		52 Week High	$34.94
Open	$30.15		52 Week Low	$18.77
Day High	$30.99		P/E	N/A
Day Low	$30.15		EPS	$0.00
Volume	12,017

The Mosaic Company (NYSE: MOS)						Delayed: 21.44 +0.06 (0.28%)
Previous Close	$21.38		52 Week High	$32.97
Open	$21.45		52 Week Low	$22.02
Day High	$21.64		P/E	4.85
Day Low	$21.44		EPS	$4.42
Volume	1,136,645

Medicis Pharmaceutical Corp. (NASDAQ: MRX)						Delayed: 59.09 +1.10 (1.90%)
Previous Close	$57.99		52 Week High	$44.00
Open	$58.68		52 Week Low	$30.30
Day High	$59.49		P/E	85.64
Day Low	$58.09		EPS	$0.69
Volume	164,849

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 129.96 -7.25 (5.28%)
Previous Close	$137.21		52 Week High	$162.95
Open	$131.32		52 Week Low	$112.75
Day High	$132.44		P/E	196.91
Day Low	$125.71		EPS	$0.66
Volume	719,120

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 7.26 +0.04 (0.55%)
Previous Close	$7.22		52 Week High	$7.29
Open	$7.37		52 Week Low	$3.38
Day High	$7.42		P/E	N/A
Day Low	$7.25		EPS	$0.00
Volume	557,019

Novellus Systems, Inc. (NASDAQ: NVLS)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$9.46
Open	$6.05		52 Week Low	$3.68
Day High	$2.40		P/E	0.89
Day Low	$2.40		EPS	$2.71
Volume	25,026

NEWS-B (NASDAQ: NWS)						Delayed: 31.33 +0.30 (0.97%)
Previous Close	$31.03		52 Week High	$15.22
Open	$31.17		52 Week Low	$10.74
Day High	$31.49		P/E	26.55
Day Low	$30.94		EPS	$1.18
Volume	188,752

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 49.45 +1.73 (3.63%)
Previous Close	$47.72		52 Week High	$58.09
Open	$47.92		52 Week Low	$43.63
Day High	$49.81		P/E	33.87
Day Low	$47.92		EPS	$1.46
Volume	160,748

PMI Group, Inc. (NYSE: PMI)						Delayed: 0.26 --0 (-0%)
Previous Close	$0.26		52 Week High	$4.14
Open	$0.26		52 Week Low	$0.15
Day High	$0.26		P/E	N/A
Day Low	$0.26		EPS	$-5.35
Volume	1,617,195

POST HOLDINGS, Inc. (NYSE: POST)						Delayed: 91.61 +1.56 (1.73%)
Previous Close	$90.05		52 Week High	$89.00
Open	$90.32		52 Week Low	$50.93
Day High	$91.61		P/E	N/A
Day Low	$89.86		EPS	$-0.09
Volume	63,776

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

QUAD/GRAPHICS, Inc. (NYSE: QUAD)						Delayed: 7.62 +0.17 (2.28%)
Previous Close	$7.45		52 Week High	$29.50
Open	$7.55		52 Week Low	$7.32
Day High	$7.70		P/E	N/A
Day Low	$7.54		EPS	$-0.24
Volume	23,292

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

Transocean (NYSE: RIG)						Delayed: 5.96 -0.21 (3.4%)
Previous Close	$6.17		52 Week High	$15.20
Open	$6.15		52 Week Low	$7.67
Day High	$6.20		P/E	N/A
Day Low	$5.95		EPS	$0.00
Volume	3,464,080

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 13.11 +0.76 (6.15%)
Previous Close	$12.35		52 Week High	$105.66
Open	$12.49		52 Week Low	$43.32
Day High	$13.25		P/E	1.28
Day Low	$12.49		EPS	$10.27
Volume	4,450,567

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 11.65 +0.13 (1.13%)
Previous Close	$11.52		52 Week High	$14.82
Open	$11.60		52 Week Low	$9.53
Day High	$11.71		P/E	N/A
Day Low	$11.59		EPS	$-0.01
Volume	141,933

Sara Lee Corp. (NASDAQ: SLE)						Delayed: 3.21 -0.04 (1.23%)
Previous Close	$3.25		52 Week High	$22.35
Open	$3.21		52 Week Low	$15.66
Day High	$3.28		P/E	32.10
Day Low	$3.10		EPS	$0.10
Volume	15,031

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

SUPERMEDIA (NYSE: SPMD)						Delayed: 65.59 +0.60 (0.92%)
Previous Close	$64.99		52 Week High	$5.95
Open	$65.51		52 Week Low	$1.51
Day High	$66.28		P/E	4.59
Day Low	$65.50		EPS	$14.28
Volume	444,766

STATE BK FINL (NASDAQ: STBZ)						Delayed: 21.59 --0 (-0%)
Previous Close	$21.59		52 Week High	$25.86
Open	$0.11		52 Week Low	$17.34
Day High	$21.59		P/E	56.82
Day Low	$21.59		EPS	$0.38
Volume	131,893

SunTrust Banks (NASDAQ: STI)						Delayed: 21.94 -7.01 (24.21%)
Previous Close	$28.95		52 Week High	$52.65
Open	$23.00		52 Week Low	$31.07
Day High	$24.60		P/E	8.81
Day Low	$21.24		EPS	$2.49
Volume	1,783,951

Southern Union Co. (NYSE: SUG)						Delayed: 41.10 --0 (-0%)
Previous Close	$41.10		52 Week High	$44.65
Open	$2.94		52 Week Low	$27.18
Day High	$41.10		P/E	20.35
Day Low	$41.10		EPS	$2.02
Volume	7,603

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 33.21 -0.05 (0.15%)
Previous Close	$33.26		52 Week High	$66.55
Open	$33.48		52 Week Low	$37.82
Day High	$33.48		P/E	N/A
Day Low	$32.91		EPS	$0.00
Volume	729,236

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 164.40 +1.39 (0.85%)
Previous Close	$163.01		52 Week High	$35.35
Open	$164.40		52 Week Low	$14.06
Day High	$167.60		P/E	N/A
Day Low	$163.64		EPS	$-0.54
Volume	115,642

INTERNATIONAL TOWER HILL MINES, LTD. (NYSE: THM)						Delayed: 2.08 -0.04 (1.89%)
Previous Close	$2.12		52 Week High	$1.40
Open	$2.15		52 Week Low	$0.18
Day High	$2.18		P/E	N/A
Day Low	$2.08		EPS	$0.00
Volume	174,414

Thomas & Betts Corp. (NYSE: TNB)						Delayed: 71.99 --0 (-0%)
Previous Close	$71.99		52 Week High	$72.39
Open	$0.00		52 Week Low	$37.51
Day High	$71.99		P/E	18.13
Day Low	$71.99		EPS	$3.97
Volume	220,000

TransAtlantic Holdings, Inc. (NYSE: TRH)						Delayed: 60.90 --0 (-0%)
Previous Close	$60.90		52 Week High	$61.24
Open	$1.63		52 Week Low	$43.85
Day High	$60.90		P/E	N/A
Day Low	$60.90		EPS	$-1.62
Volume	4,570

UNITED RENTALS, Inc. (NYSE: URI)						Delayed: 1090.69 +6.64 (0.61%)
Previous Close	$1084.05		52 Week High	$96.60
Open	$1087.95		52 Week Low	$41.90
Day High	$1106.88		P/E	299.64
Day Low	$1086.01		EPS	$3.64
Volume	52,959

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 70.06 +9.02 (14.78%)
Previous Close	$61.04		52 Week High	$25.95
Open	$63.00		52 Week Low	$15.26
Day High	$73.03		P/E	N/A
Day Low	$62.98		EPS	$-1.09
Volume	1,276,472

Viacom (NYSE: VIA-B)						Delayed: 44.76 --0 (-0%)
Previous Close	$44.76		52 Week High	$52.67
Open	$51.00		52 Week Low	$35.13
Day High	$44.76		P/E	12.40
Day Low	$44.76		EPS	$3.61
Volume	28,571

Pharmasset, Inc. (AMEX: VRUS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$137.81
Open	$67.86		52 Week Low	$46.49
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-1.25
Volume	34,954

Wells Fargo (NYSE: WFC)						Delayed: 81.98 +1.02 (1.26%)
Previous Close	$80.96		52 Week High	$56.26
Open	$81.25		52 Week Low	$43.55
Day High	$82.56		P/E	21.07
Day Low	$81.21		EPS	$3.89
Volume	2,984,861

Whirlpool Corp. (NYSE: WHR)						Delayed: 41.17 +1.61 (4.07%)
Previous Close	$39.56		52 Week High	$194.10
Open	$39.94		52 Week Low	$123.60
Day High	$41.38		P/E	4.02
Day Low	$39.57		EPS	$10.24
Volume	546,532

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311