Paulson's Paulson & Co. Shows New Stakes in CZR, COV, HCA

Article Stock Quotes (76)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Top News Most Read Special Reports

Go back to Paulson's Paulson & Co. Shows New Stakes in CZR, COV, HCA

AbitibiBowater (NYSE: ABH)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$25.04
Open	$1.22		52 Week Low	$10.15
Day High	$11.83		P/E	34.79
Day Low	$11.83		EPS	$0.34
Volume	175,535

AboveNet (NYSE: ABVT)						Delayed: 84.00 --0 (-0%)
Previous Close	$84.00		52 Week High	$84.54
Open	$0.00		52 Week Low	$49.79
Day High	$84.00		P/E	29.47
Day Low	$84.00		EPS	$2.85
Volume	202,675

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 9.66 +0.50 (5.46%)
Previous Close	$9.16		52 Week High	$23.44
Open	$9.13		52 Week Low	$6.90
Day High	$9.69		P/E	N/A
Day Low	$9.11		EPS	$0.00
Volume	545,323

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 216.06 +4.02 (1.90%)
Previous Close	$212.04		52 Week High	$60.10
Open	$216.30		52 Week Low	$24.80
Day High	$218.40		P/E	N/A
Day Low	$214.50		EPS	$0.00
Volume	5,429,532

AMC NETWORKS-A (NASDAQ: AMCX)						Delayed: 12.39 +0.20 (1.64%)
Previous Close	$12.19		52 Week High	$83.78
Open	$12.26		52 Week Low	$46.17
Day High	$12.48		P/E	3.32
Day Low	$12.17		EPS	$3.73
Volume	677,353

ALLIED NEVADA GOLD CORP. (NASDAQ: ANV)						Delayed: 25.39 -0.07 (0.27%)
Previous Close	$25.46		52 Week High	$6.70
Open	$25.44		52 Week Low	$0.72
Day High	$25.44		P/E	46.16
Day Low	$25.36		EPS	$0.55
Volume	3,594

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.40 -0.36 (1.92%)
Previous Close	$18.76		52 Week High	$65.08
Open	$18.76		52 Week Low	$28.16
Day High	$18.87		P/E	11.57
Day Low	$18.38		EPS	$1.59
Volume	139,246

ANGLOGOLD ASHANTI LIMITED (NYSE: AU)						Delayed: 121.22 +6.80 (5.94%)
Previous Close	$114.42		52 Week High	$22.91
Open	$119.43		52 Week Low	$6.20
Day High	$121.86		P/E	N/A
Day Low	$118.14		EPS	$0.00
Volume	6,156,708

Baxter International Inc. (NYSE: BAX)						Delayed: 26.34 -0.07 (0.27%)
Previous Close	$26.41		52 Week High	$50.16
Open	$26.51		52 Week Low	$34.06
Day High	$26.67		P/E	7.20
Day Low	$26.09		EPS	$3.66
Volume	4,360,830

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE)						Delayed: 14.22 --0 (-0%)
Previous Close	$14.22		52 Week High	$14.48
Open	$3.16		52 Week Low	$11.56
Day High	$14.22		P/E	N/A
Day Low	$14.22		EPS	$-0.28
Volume	2,960

POPULAR (NASDAQ: BPOP)						Delayed: 169.07 +0.85 (0.51%)
Previous Close	$168.22		52 Week High	$42.83
Open	$169.62		52 Week Low	$22.40
Day High	$171.43		P/E	29.25
Day Low	$167.51		EPS	$5.78
Volume	460,310

Boise (NASDAQ: BZ)						Delayed: 15.95 +0.17 (1.08%)
Previous Close	$15.78		52 Week High	$12.76
Open	$15.85		52 Week Low	$7.45
Day High	$16.03		P/E	106.33
Day Low	$15.62		EPS	$0.15
Volume	4,753,254

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.13 --0 (-0%)
Previous Close	$33.13		52 Week High	$14.81
Open	$33.25		52 Week Low	$6.07
Day High	$33.25		P/E	N/A
Day Low	$33.12		EPS	$-0.69
Volume	1,135,255

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

CHEMTURA CORPORATION (NYSE: CHMT)						Delayed: 33.50 --0 (-0%)
Previous Close	$33.50		52 Week High	$33.20
Open	$0.05		52 Week Low	$23.50
Day High	$33.50		P/E	98.53
Day Low	$33.50		EPS	$0.34
Volume	378,733

Capital One Financial (NYSE: COF)						Delayed: 217.91 +5.43 (2.56%)
Previous Close	$212.48		52 Week High	$83.82
Open	$214.62		52 Week Low	$58.03
Day High	$219.17		P/E	29.65
Day Low	$214.62		EPS	$7.35
Volume	3,690,846

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

CAESARS ENTMNT (NASDAQ: CZR)						Delayed: 29.76 +0.12 (0.40%)
Previous Close	$29.64		52 Week High	$10.84
Open	$29.69		52 Week Low	$5.39
Day High	$29.79		P/E	N/A
Day Low	$29.67		EPS	$-11.86
Volume	1,355,312

Dex One Corp. (NYSE: DEXO)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$2.63
Open	$2.38		52 Week Low	$0.66
Day High	$2.38		P/E	1.93
Day Low	$2.38		EPS	$1.23
Volume	40

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

El Paso Corp. (NYSE: EP)						Delayed: 3.27 +0.09 (2.83%)
Previous Close	$3.18		52 Week High	$30.86
Open	$3.17		52 Week Low	$16.30
Day High	$3.30		P/E	15.57
Day Low	$3.03		EPS	$0.21
Volume	30,679

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

GenOn Energy (NASDAQ: GEN)						Delayed: 28.93 +0.75 (2.66%)
Previous Close	$28.18		52 Week High	$5.14
Open	$28.26		52 Week Low	$1.38
Day High	$29.01		P/E	N/A
Day Low	$27.88		EPS	$-0.33
Volume	7,079,778

Gaylord Entertainment Co. (NASDAQ: GET)						Delayed: 1.88 --0 (-0%)
Previous Close	$1.88		52 Week High	$41.75
Open	$14.76		52 Week Low	$18.92
Day High	$1.88		P/E	5.22
Day Low	$1.88		EPS	$0.36
Volume	202,183

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 47.81 +2.36 (5.19%)
Previous Close	$45.45		52 Week High	$6.60
Open	$48.08		52 Week Low	$2.04
Day High	$48.38		P/E	N/A
Day Low	$47.30		EPS	$0.00
Volume	4,870,192

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 423.36 +8.10 (1.95%)
Previous Close	$415.26		52 Week High	$131.15
Open	$420.53		52 Week Low	$100.23
Day High	$424.89		P/E	N/A
Day Low	$419.42		EPS	$0.00
Volume	14,568,825

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 46.21 +0.55 (1.20%)
Previous Close	$45.66		52 Week High	$126.55
Open	$46.65		52 Week Low	$58.95
Day High	$46.84		P/E	N/A
Day Low	$45.10		EPS	$0.00
Volume	571,539

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

GRIFOLS SP ADR-B (NASDAQ: GRFS)						Delayed: 8.00 +0.01 (0.13%)
Previous Close	$7.99		52 Week High	$35.35
Open	$8.03		52 Week Low	$14.07
Day High	$8.12		P/E	N/A
Day Low	$7.98		EPS	$0.00
Volume	218,380

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 429.19 +22.92 (5.64%)
Previous Close	$406.27		52 Week High	$83.69
Open	$409.56		52 Week Low	$60.07
Day High	$431.40		P/E	127.36
Day Low	$408.94		EPS	$3.37
Volume	2,058,061

THE HOWARD HUGHES CORPORATION (NYSE: HHC)						Delayed: 78.76 --0 (-0%)
Previous Close	$78.76		52 Week High	$126.15
Open	$10.25		52 Week Low	$79.33
Day High	$78.76		P/E	N/A
Day Low	$78.76		EPS	$-2.35
Volume	173,762

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 136.10 -1.02 (0.74%)
Previous Close	$137.12		52 Week High	$48.03
Open	$137.36		52 Week Low	$36.54
Day High	$138.43		P/E	216.03
Day Low	$136.00		EPS	$0.63
Volume	2,793,779

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 21.14 +0.64 (3.12%)
Previous Close	$20.50		52 Week High	$5.87
Open	$21.17		52 Week Low	$1.15
Day High	$21.36		P/E	N/A
Day Low	$20.86		EPS	$0.00
Volume	6,110,834

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 342.42 +0.49 (0.14%)
Previous Close	$341.93		52 Week High	$81.30
Open	$341.69		52 Week Low	$41.01
Day High	$344.93		P/E	372.20
Day Low	$334.83		EPS	$0.92
Volume	163,781

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 34.16 +0.64 (1.91%)
Previous Close	$33.52		52 Week High	$10.93
Open	$33.90		52 Week Low	$2.48
Day High	$34.49		P/E	12.61
Day Low	$32.51		EPS	$2.71
Volume	850,094

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.74 +0.57 (1.32%)
Previous Close	$43.17		52 Week High	$28.80
Open	$43.23		52 Week Low	$16.18
Day High	$43.83		P/E	N/A
Day Low	$42.86		EPS	$-0.32
Volume	1,951,321

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

METLIFE, Inc. (NYSE: MLU)						Delayed: 29.54 --0 (-0%)
Previous Close	$29.54		52 Week High	$33.00
Open	$18.81		52 Week Low	$28.33
Day High	$29.54		P/E	N/A
Day Low	$29.54		EPS	$0.00
Volume	44,427

MARCUS & MILLICHAP (NYSE: MMI)						Delayed: 32.32 -0.38 (1.16%)
Previous Close	$32.70		52 Week High	$34.94
Open	$32.80		52 Week Low	$18.77
Day High	$32.80		P/E	N/A
Day Low	$31.94		EPS	$0.00
Volume	101,987

The Mosaic Company (NYSE: MOS)						Delayed: 24.41 +1.06 (4.54%)
Previous Close	$23.35		52 Week High	$32.97
Open	$23.77		52 Week Low	$22.02
Day High	$24.76		P/E	5.52
Day Low	$23.55		EPS	$4.42
Volume	13,531,888

Medicis Pharmaceutical Corp. (NASDAQ: MRX)						Delayed: 72.99 +3.40 (4.89%)
Previous Close	$69.59		52 Week High	$44.00
Open	$70.27		52 Week Low	$30.30
Day High	$73.50		P/E	105.78
Day Low	$70.27		EPS	$0.69
Volume	487,900

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 152.81 +2.59 (1.72%)
Previous Close	$150.22		52 Week High	$162.95
Open	$152.47		52 Week Low	$112.75
Day High	$154.58		P/E	231.53
Day Low	$151.50		EPS	$0.66
Volume	619,290

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 8.72 +0.06 (0.69%)
Previous Close	$8.66		52 Week High	$7.29
Open	$9.02		52 Week Low	$3.38
Day High	$9.07		P/E	N/A
Day Low	$8.65		EPS	$0.00
Volume	4,697,812

Novellus Systems, Inc. (NASDAQ: NVLS)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$9.46
Open	$6.05		52 Week Low	$3.68
Day High	$2.40		P/E	0.89
Day Low	$2.40		EPS	$2.71
Volume	25,026

NEWS-B (NASDAQ: NWS)						Delayed: 34.55 +0.77 (2.28%)
Previous Close	$33.78		52 Week High	$15.22
Open	$33.66		52 Week Low	$10.74
Day High	$34.62		P/E	29.28
Day Low	$33.66		EPS	$1.18
Volume	856,775

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 51.31 +0.79 (1.56%)
Previous Close	$50.52		52 Week High	$58.09
Open	$50.48		52 Week Low	$43.63
Day High	$51.37		P/E	35.14
Day Low	$49.91		EPS	$1.46
Volume	390,331

PMI Group, Inc. (NYSE: PMI)						Delayed: 3.21 +0.18 (5.94%)
Previous Close	$3.03		52 Week High	$4.14
Open	$2.83		52 Week Low	$0.15
Day High	$3.48		P/E	N/A
Day Low	$2.65		EPS	$-5.35
Volume	10,665,745

POST HOLDINGS, Inc. (NYSE: POST)						Delayed: 80.50 +1.98 (2.52%)
Previous Close	$78.52		52 Week High	$89.00
Open	$78.70		52 Week Low	$50.93
Day High	$80.87		P/E	N/A
Day Low	$78.60		EPS	$-0.09
Volume	874,943

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

QUAD/GRAPHICS, Inc. (NYSE: QUAD)						Delayed: 10.31 +0.10 (0.98%)
Previous Close	$10.21		52 Week High	$29.50
Open	$10.23		52 Week Low	$7.32
Day High	$10.42		P/E	N/A
Day Low	$10.17		EPS	$-0.24
Volume	387,066

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

Transocean (NYSE: RIG)						Delayed: 5.92 -0.09 (1.5%)
Previous Close	$6.01		52 Week High	$15.20
Open	$6.05		52 Week Low	$7.67
Day High	$6.14		P/E	N/A
Day Low	$5.91		EPS	$0.00
Volume	29,506,829

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 13.93 -0.13 (0.92%)
Previous Close	$14.06		52 Week High	$105.66
Open	$14.24		52 Week Low	$43.32
Day High	$14.25		P/E	1.36
Day Low	$13.72		EPS	$10.27
Volume	23,449,848

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 11.29 +0.01 (0.09%)
Previous Close	$11.28		52 Week High	$14.82
Open	$11.36		52 Week Low	$9.53
Day High	$11.38		P/E	N/A
Day Low	$11.17		EPS	$-0.01
Volume	1,550,824

Sara Lee Corp. (NASDAQ: SLE)						Delayed: 4.03 -0.3 (6.93%)
Previous Close	$4.33		52 Week High	$22.35
Open	$4.28		52 Week Low	$15.66
Day High	$4.44		P/E	40.30
Day Low	$3.99		EPS	$0.10
Volume	340,502

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

SUPERMEDIA (NYSE: SPMD)						Delayed: 67.27 +0.35 (0.52%)
Previous Close	$66.92		52 Week High	$5.95
Open	$67.37		52 Week Low	$1.51
Day High	$67.47		P/E	4.71
Day Low	$66.96		EPS	$14.28
Volume	1,284,468

STATE BK FINL (NASDAQ: STBZ)						Delayed: 21.59 --0 (-0%)
Previous Close	$21.59		52 Week High	$25.86
Open	$0.11		52 Week Low	$17.34
Day High	$21.59		P/E	56.82
Day Low	$21.59		EPS	$0.38
Volume	131,893

SunTrust Banks (NASDAQ: STI)						Delayed: 7.64 -0.08 (1.04%)
Previous Close	$7.72		52 Week High	$52.65
Open	$7.70		52 Week Low	$31.07
Day High	$7.97		P/E	3.07
Day Low	$7.46		EPS	$2.49
Volume	68,073

Southern Union Co. (NYSE: SUG)						Delayed: 41.10 --0 (-0%)
Previous Close	$41.10		52 Week High	$44.65
Open	$2.94		52 Week Low	$27.18
Day High	$41.10		P/E	20.35
Day Low	$41.10		EPS	$2.02
Volume	7,603

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 37.34 +0.53 (1.44%)
Previous Close	$36.81		52 Week High	$66.55
Open	$36.79		52 Week Low	$37.82
Day High	$37.75		P/E	N/A
Day Low	$36.65		EPS	$0.00
Volume	4,300,152

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 280.77 +8.17 (3.00%)
Previous Close	$272.60		52 Week High	$35.35
Open	$274.68		52 Week Low	$14.06
Day High	$280.89		P/E	N/A
Day Low	$274.07		EPS	$-0.54
Volume	818,766

INTERNATIONAL TOWER HILL MINES, LTD. (NYSE: THM)						Delayed: 2.81 +0.03 (1.08%)
Previous Close	$2.78		52 Week High	$1.40
Open	$2.87		52 Week Low	$0.18
Day High	$2.91		P/E	N/A
Day Low	$2.80		EPS	$0.00
Volume	785,561

Thomas & Betts Corp. (NYSE: TNB)						Delayed: 71.99 --0 (-0%)
Previous Close	$71.99		52 Week High	$72.39
Open	$0.00		52 Week Low	$37.51
Day High	$71.99		P/E	18.13
Day Low	$71.99		EPS	$3.97
Volume	220,000

TransAtlantic Holdings, Inc. (NYSE: TRH)						Delayed: 60.90 --0 (-0%)
Previous Close	$60.90		52 Week High	$61.24
Open	$1.63		52 Week Low	$43.85
Day High	$60.90		P/E	N/A
Day Low	$60.90		EPS	$-1.62
Volume	4,570

UNITED RENTALS, Inc. (NYSE: URI)						Delayed: 1098.51 +3.25 (0.30%)
Previous Close	$1095.26		52 Week High	$96.60
Open	$1099.37		52 Week Low	$41.90
Day High	$1107.40		P/E	301.79
Day Low	$1084.78		EPS	$3.64
Volume	472,270

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 47.86 +0.66 (1.40%)
Previous Close	$47.20		52 Week High	$25.95
Open	$47.75		52 Week Low	$15.26
Day High	$48.07		P/E	N/A
Day Low	$46.02		EPS	$-1.09
Volume	397,010

Viacom (NYSE: VIA-B)						Delayed: 44.76 --0 (-0%)
Previous Close	$44.76		52 Week High	$52.67
Open	$51.00		52 Week Low	$35.13
Day High	$44.76		P/E	12.40
Day Low	$44.76		EPS	$3.61
Volume	28,571

Pharmasset, Inc. (AMEX: VRUS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$137.81
Open	$67.86		52 Week Low	$46.49
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-1.25
Volume	34,954

Wells Fargo (NYSE: WFC)						Delayed: 83.84 +0.14 (0.17%)
Previous Close	$83.70		52 Week High	$56.26
Open	$84.50		52 Week Low	$43.55
Day High	$85.00		P/E	21.55
Day Low	$83.48		EPS	$3.89
Volume	13,304,487

Whirlpool Corp. (NYSE: WHR)						Delayed: 40.35 -0.12 (0.3%)
Previous Close	$40.47		52 Week High	$194.10
Open	$40.85		52 Week Low	$123.60
Day High	$41.97		P/E	3.94
Day Low	$40.22		EPS	$10.24
Volume	3,189,606

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311