Loeb's Third Point Shows New Stakes in ANF, AAPL, CSCO, WFC
Go back to Loeb's Third Point Shows New Stakes in ANF, AAPL, CSCO, WFC| Apple Inc. (NASDAQ: AAPL) | Delayed: 304.91 -3.35 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.26 | 52 Week High | $119.92 | |||
| Open | $307.75 | 52 Week Low | $89.47 | |||
| Day High | $309.97 | P/E | 7.55 | |||
| Day Low | $302.79 | EPS | $40.37 | |||
| Volume | 37,473,547 | |||||
| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 8.92 -0.6 (6.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.52 | 52 Week High | $23.44 | |||
| Open | $9.75 | 52 Week Low | $6.90 | |||
| Day High | $9.75 | P/E | N/A | |||
| Day Low | $8.89 | EPS | $0.00 | |||
| Volume | 779,987 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 117.97 -0.56 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.53 | 52 Week High | $32.83 | |||
| Open | $119.90 | 52 Week Low | $14.02 | |||
| Day High | $119.92 | P/E | 72.37 | |||
| Day Low | $115.36 | EPS | $1.63 | |||
| Volume | 1,101,370 | |||||
| Abraxas Petroleum Corporation (AMEX: AXAS) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $1.93 | |||
| Open | $103.86 | 52 Week Low | $0.65 | |||
| Day High | $0.03 | P/E | 3.00 | |||
| Day Low | $0.03 | EPS | $0.01 | |||
| Volume | 8,665,656 | |||||
| BIG LOTS, Inc. (NYSE: BIG) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $56.30 | |||
| Open | $0.50 | 52 Week Low | $33.78 | |||
| Day High | $0.50 | P/E | 0.19 | |||
| Day Low | $0.50 | EPS | $2.70 | |||
| Volume | 12,162 | |||||
| BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $13.11 | |||
| Open | $0.11 | 52 Week Low | $1.75 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-4.37 | |||
| Volume | 150,450 | |||||
| CELANESE CORPORATION (NYSE: CE) | Delayed: 44.84 +0.38 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.46 | 52 Week High | $78.69 | |||
| Open | $44.31 | 52 Week Low | $55.07 | |||
| Day High | $46.26 | P/E | 6.49 | |||
| Day Low | $44.31 | EPS | $6.91 | |||
| Volume | 1,608,314 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 219.15 +0.18 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.97 | 52 Week High | $83.82 | |||
| Open | $219.01 | 52 Week Low | $58.03 | |||
| Day High | $221.24 | P/E | 29.82 | |||
| Day Low | $218.46 | EPS | $7.35 | |||
| Volume | 1,795,172 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 120.43 -2.14 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.57 | 52 Week High | $31.95 | |||
| Open | $123.00 | 52 Week Low | $22.46 | |||
| Day High | $123.16 | P/E | 79.75 | |||
| Day Low | $120.12 | EPS | $1.51 | |||
| Volume | 16,366,365 | |||||
| CreXus Investment Corp (NYSE: CXS) | Delayed: 13.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.04 | 52 Week High | $13.36 | |||
| Open | $13.04 | 52 Week Low | $9.48 | |||
| Day High | $13.04 | P/E | 15.34 | |||
| Day Low | $13.04 | EPS | $0.85 | |||
| Volume | 473,671 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Delphi Automotive (NYSE: DLPH) | Delayed: 17.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.02 | 52 Week High | $88.89 | |||
| Open | $0.30 | 52 Week Low | $55.59 | |||
| Day High | $17.02 | P/E | 4.38 | |||
| Day Low | $17.02 | EPS | $3.89 | |||
| Volume | 81,547 | |||||
| Diamond Foods, Inc. (NASDAQ: DMND) | Delayed: 37.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.56 | 52 Week High | $42.13 | |||
| Open | $10.08 | 52 Week Low | $26.55 | |||
| Day High | $37.56 | P/E | N/A | |||
| Day Low | $37.56 | EPS | $-8.94 | |||
| Volume | 1,580 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 45.40 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.36 | 52 Week High | $47.39 | |||
| Open | $45.21 | 52 Week Low | $18.22 | |||
| Day High | $45.72 | P/E | N/A | |||
| Day Low | $45.04 | EPS | $-0.06 | |||
| Volume | 7,414,516 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 2.65 -0.11 (3.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $30.86 | |||
| Open | $2.73 | 52 Week Low | $16.30 | |||
| Day High | $2.80 | P/E | 12.62 | |||
| Day Low | $2.65 | EPS | $0.21 | |||
| Volume | 10,828 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 321.07 +7.06 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.01 | 52 Week High | $133.55 | |||
| Open | $310.91 | 52 Week Low | $88.40 | |||
| Day High | $325.82 | P/E | 192.26 | |||
| Day Low | $310.91 | EPS | $1.67 | |||
| Volume | 1,416,445 | |||||
| Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $80.60 | |||
| Open | $94.52 | 52 Week Low | $59.81 | |||
| Day High | $79.39 | P/E | 20.78 | |||
| Day Low | $79.39 | EPS | $3.82 | |||
| Volume | 236,675 | |||||
| FMC Corporation (NYSE: FMC) | Delayed: 10.41 -0.05 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.46 | 52 Week High | $55.55 | |||
| Open | $10.49 | 52 Week Low | $32.24 | |||
| Day High | $10.68 | P/E | 3.13 | |||
| Day Low | $10.35 | EPS | $3.33 | |||
| Volume | 1,896,833 | |||||
| Gardner Denver, Inc. (NYSE: GDI) | Delayed: 32.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.79 | 52 Week High | $76.57 | |||
| Open | $6.29 | 52 Week Low | $54.55 | |||
| Day High | $32.79 | P/E | 6.38 | |||
| Day Low | $32.79 | EPS | $5.14 | |||
| Volume | 5,154,271 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 135.77 +2.71 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.06 | 52 Week High | $108.63 | |||
| Open | $132.68 | 52 Week Low | $71.39 | |||
| Day High | $136.85 | P/E | 75.01 | |||
| Day Low | $132.01 | EPS | $1.81 | |||
| Volume | 5,493,802 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 400.96 -1.58 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $402.54 | 52 Week High | $131.15 | |||
| Open | $403.44 | 52 Week Low | $100.23 | |||
| Day High | $404.03 | P/E | N/A | |||
| Day Low | $399.89 | EPS | $0.00 | |||
| Volume | 7,436,694 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 9.79 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $5.27 | |||
| Open | $9.77 | 52 Week Low | $1.57 | |||
| Day High | $9.87 | P/E | 8.51 | |||
| Day Low | $9.71 | EPS | $1.15 | |||
| Volume | 2,527,415 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.00 -12.84 (3.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.84 | 52 Week High | $816.68 | |||
| Open | $354.00 | 52 Week Low | $663.06 | |||
| Day High | $355.00 | P/E | N/A | |||
| Day Low | $342.57 | EPS | $0.00 | |||
| Volume | 18,369,955 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1034.41 -0.1 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1034.51 | 52 Week High | $211.75 | |||
| Open | $1036.39 | 52 Week Low | $138.20 | |||
| Day High | $1043.43 | P/E | 66.91 | |||
| Day Low | $1027.19 | EPS | $15.46 | |||
| Volume | 1,832,184 | |||||
| GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI) | Delayed: 2.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.70 | 52 Week High | $9.22 | |||
| Open | $2.70 | 52 Week Low | $3.31 | |||
| Day High | $2.70 | P/E | 12.27 | |||
| Day Low | $2.70 | EPS | $0.22 | |||
| Volume | 87,937 | |||||
| HOLLYFRONTIER CORP (NYSE: HFC) | Delayed: 36.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.39 | 52 Week High | $51.13 | |||
| Open | $3.48 | 52 Week Low | $22.07 | |||
| Day High | $36.39 | P/E | 6.92 | |||
| Day Low | $36.39 | EPS | $5.26 | |||
| Volume | 282,973 | |||||
| International Paper (NYSE: IP) | Delayed: 41.80 +0.46 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.34 | 52 Week High | $49.90 | |||
| Open | $41.06 | 52 Week Low | $32.50 | |||
| Day High | $41.97 | P/E | 13.89 | |||
| Day Low | $40.86 | EPS | $3.01 | |||
| Volume | 3,425,870 | |||||
| Ivanhoe Mines Ltd. (NYSE: IVN) | Delayed: 9.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.04 | 52 Week High | $23.08 | |||
| Open | $12.45 | 52 Week Low | $7.60 | |||
| Day High | $9.04 | P/E | N/A | |||
| Day Low | $9.04 | EPS | $0.00 | |||
| Volume | 5,253 | |||||
| KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.03 | 52 Week High | $103.17 | |||
| Open | $48.22 | 52 Week Low | $71.32 | |||
| Day High | $102.03 | P/E | 27.06 | |||
| Day Low | $102.03 | EPS | $3.77 | |||
| Volume | 577,835 | |||||
| LIBERTY GLOBAL -A- (NASDAQ: LBTYA) | Delayed: 10.19 +0.04 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $45.85 | |||
| Open | $10.15 | 52 Week Low | $26.16 | |||
| Day High | $10.35 | P/E | N/A | |||
| Day Low | $10.15 | EPS | $-2.80 | |||
| Volume | 2,603,326 | |||||
| Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) | Delayed: 29.92 +1.79 (6.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.13 | 52 Week High | $30.68 | |||
| Open | $28.88 | 52 Week Low | $22.83 | |||
| Day High | $30.60 | P/E | 10.84 | |||
| Day Low | $28.72 | EPS | $2.76 | |||
| Volume | 8,176,829 | |||||
| LIBERTY MEDIA-A (NASDAQ: LMCA) | Delayed: 30.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.10 | 52 Week High | $41.83 | |||
| Open | $29.92 | 52 Week Low | $17.80 | |||
| Day High | $30.30 | P/E | 2.64 | |||
| Day Low | $29.09 | EPS | $11.40 | |||
| Volume | 360,913 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 901.77 +21.90 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $879.87 | 52 Week High | $202.20 | |||
| Open | $877.33 | 52 Week Low | $114.53 | |||
| Day High | $902.05 | P/E | 168.24 | |||
| Day Low | $877.33 | EPS | $5.36 | |||
| Volume | 805,168 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| Mead Johnson (NYSE: MJN) | Delayed: 89.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.98 | 52 Week High | $94.40 | |||
| Open | $0.02 | 52 Week Low | $65.53 | |||
| Day High | $89.98 | P/E | 28.12 | |||
| Day Low | $89.98 | EPS | $3.20 | |||
| Volume | 1,000 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 212.31 +3.75 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.56 | 52 Week High | $13.61 | |||
| Open | $212.00 | 52 Week Low | $7.40 | |||
| Day High | $212.66 | P/E | 331.73 | |||
| Day Low | $206.43 | EPS | $0.64 | |||
| Volume | 15,422,862 | |||||
| MGIC INVESTMENT CORP. (NYSE: MTG) | Delayed: 30.35 +0.08 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.27 | 52 Week High | $9.66 | |||
| Open | $30.24 | 52 Week Low | $5.36 | |||
| Day High | $30.74 | P/E | N/A | |||
| Day Low | $30.24 | EPS | $-0.16 | |||
| Volume | 1,373,328 | |||||
| Newell Rubbermaid Co. (NASDAQ: NWL) | Delayed: 6.15 +0.25 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.90 | 52 Week High | $55.45 | |||
| Open | $5.87 | 52 Week Low | $33.26 | |||
| Day High | $6.21 | P/E | 4.27 | |||
| Day Low | $5.86 | EPS | $1.44 | |||
| Volume | 10,394,616 | |||||
| Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $20.85 | |||
| Open | $23.93 | 52 Week Low | $14.64 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $0.00 | |||
| Volume | 37 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| Plains Exploration & Production Co. (NYSE: PXP) | Delayed: 48.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.90 | 52 Week High | $49.49 | |||
| Open | $48.90 | 52 Week Low | $30.12 | |||
| Day High | $48.90 | P/E | 15.72 | |||
| Day Low | $48.90 | EPS | $3.11 | |||
| Volume | 17,500 | |||||
| Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) | Delayed: 93.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.60 | 52 Week High | $97.80 | |||
| Open | $0.00 | 52 Week Low | $58.89 | |||
| Day High | $93.60 | P/E | 21.72 | |||
| Day Low | $93.60 | EPS | $4.31 | |||
| Volume | 67,200 | |||||
| QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) | Delayed: 76.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.92 | 52 Week High | $76.94 | |||
| Open | $8.21 | 52 Week Low | $41.64 | |||
| Day High | $76.92 | P/E | N/A | |||
| Day Low | $76.92 | EPS | $0.00 | |||
| Volume | 23,400,021 | |||||
| Sara Lee Corp. (NASDAQ: SLE) | Delayed: 3.06 +0.02 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.04 | 52 Week High | $22.35 | |||
| Open | $2.98 | 52 Week Low | $15.66 | |||
| Day High | $3.21 | P/E | 30.60 | |||
| Day Low | $2.98 | EPS | $0.10 | |||
| Volume | 14,239 | |||||
| SanDisk Corporation (NASDAQ: SNDK) | Delayed: 1271.05 +33.13 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1237.92 | 52 Week High | $78.83 | |||
| Open | $1260.56 | 52 Week Low | $44.28 | |||
| Day High | $1287.04 | P/E | 292.87 | |||
| Day Low | $1242.06 | EPS | $4.34 | |||
| Volume | 9,405,837 | |||||
| Sunoco, Inc. (NYSE: SUN) | Delayed: 73.34 +1.48 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.86 | 52 Week High | $40.06 | |||
| Open | $72.14 | 52 Week Low | $22.86 | |||
| Day High | $74.00 | P/E | N/A | |||
| Day Low | $72.00 | EPS | $-8.53 | |||
| Volume | 492,819 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 68.33 -0.46 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.79 | 52 Week High | $88.52 | |||
| Open | $69.00 | 52 Week Low | $54.50 | |||
| Day High | $70.30 | P/E | 42.71 | |||
| Day Low | $67.70 | EPS | $1.60 | |||
| Volume | 4,187,528 | |||||
| SUNCOKE ENERGY, Inc. (NYSE: SXC) | Delayed: 9.26 -0.15 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.41 | 52 Week High | $12.37 | |||
| Open | $9.44 | 52 Week Low | $2.05 | |||
| Day High | $9.55 | P/E | 25.72 | |||
| Day Low | $9.23 | EPS | $0.36 | |||
| Volume | 1,096,092 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 681.74 -8.51 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $690.25 | 52 Week High | $122.04 | |||
| Open | $690.38 | 52 Week Low | $73.66 | |||
| Day High | $694.17 | P/E | 139.99 | |||
| Day Low | $673.12 | EPS | $4.87 | |||
| Volume | 298,027 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 36.48 +0.34 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.14 | 52 Week High | $66.55 | |||
| Open | $36.17 | 52 Week Low | $37.82 | |||
| Day High | $36.98 | P/E | N/A | |||
| Day Low | $36.13 | EPS | $0.00 | |||
| Volume | 8,040,859 | |||||
| Thoratec Corp (NYSE: THOR) | Delayed: 26.20 -0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.23 | 52 Week High | $63.51 | |||
| Open | $26.22 | 52 Week Low | $25.04 | |||
| Day High | $26.22 | P/E | 20.79 | |||
| Day Low | $26.18 | EPS | $1.26 | |||
| Volume | 25,635 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.45 -0.07 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.52 | 52 Week High | $56.26 | |||
| Open | $87.62 | 52 Week Low | $43.55 | |||
| Day High | $88.50 | P/E | 22.48 | |||
| Day Low | $87.25 | EPS | $3.89 | |||
| Volume | 11,059,730 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Williams Cos. (NYSE: WMB) | Delayed: 72.31 +0.46 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.85 | 52 Week High | $38.43 | |||
| Open | $72.13 | 52 Week Low | $10.22 | |||
| Day High | $72.79 | P/E | 112.98 | |||
| Day Low | $71.64 | EPS | $0.64 | |||
| Volume | 3,396,867 | |||||
| WPX ENERGY, Inc. (NYSE: WPX) | Delayed: 9.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.43 | 52 Week High | $13.92 | |||
| Open | $0.00 | 52 Week Low | $2.53 | |||
| Day High | $9.43 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $-1.60 | |||
| Volume | 283,045,294 | |||||
| XERIUM TECHNOLOGIES, Inc. (NYSE: XRM) | Delayed: 13.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.49 | 52 Week High | $12.35 | |||
| Open | $34.32 | 52 Week Low | $4.15 | |||
| Day High | $13.49 | P/E | N/A | |||
| Day Low | $13.49 | EPS | $-0.56 | |||
| Volume | 687,961 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
| YPF SOCIEDAD ANONIMA (NYSE: YPF) | Delayed: 49.15 -1.79 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.94 | 52 Week High | $22.22 | |||
| Open | $51.74 | 52 Week Low | $12.67 | |||
| Day High | $52.99 | P/E | N/A | |||
| Day Low | $48.44 | EPS | $0.00 | |||
| Volume | 2,199,964 | |||||

