Barclays on Energy & Power: 2011 Pension Fund Status of Major Oil Companies and Independent Refiners
Go back to Barclays on Energy & Power: 2011 Pension Fund Status of Major Oil Companies and Independent Refiners| ALON USA ENERGY, Inc. (NYSE: ALJ) | Delayed: 13.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.32 | 52 Week High | $18.08 | |||
| Open | $0.00 | 52 Week Low | $5.86 | |||
| Day High | $13.32 | P/E | 11.01 | |||
| Day Low | $13.32 | EPS | $1.21 | |||
| Volume | 84,341 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 44.76 -0.38 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.14 | 52 Week High | $37.28 | |||
| Open | $45.21 | 52 Week Low | $27.01 | |||
| Day High | $45.43 | P/E | N/A | |||
| Day Low | $44.68 | EPS | $0.00 | |||
| Volume | 8,962,641 | |||||
| HOLLYFRONTIER CORP (NYSE: HFC) | Delayed: 36.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.39 | 52 Week High | $51.13 | |||
| Open | $3.48 | 52 Week Low | $22.07 | |||
| Day High | $36.39 | P/E | 6.92 | |||
| Day Low | $36.39 | EPS | $5.26 | |||
| Volume | 282,973 | |||||
| IMPERIAL OIL LIMITED (NYSE: IMO) | Delayed: 138.05 +1.19 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.86 | 52 Week High | $35.48 | |||
| Open | $136.91 | 52 Week Low | $25.55 | |||
| Day High | $138.07 | P/E | N/A | |||
| Day Low | $136.66 | EPS | $0.00 | |||
| Volume | 262,671 | |||||
| Marathon Petroleum (NYSE: MPC) | Delayed: 360.72 +2.49 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.23 | 52 Week High | $59.99 | |||
| Open | $358.88 | 52 Week Low | $29.24 | |||
| Day High | $365.21 | P/E | 54.16 | |||
| Day Low | $357.75 | EPS | $6.66 | |||
| Volume | 2,236,530 | |||||
| PETROBRAS ARGENTINA S.A. (NYSE: PZE) | Delayed: 11.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.33 | 52 Week High | $7.28 | |||
| Open | $13.90 | 52 Week Low | $5.07 | |||
| Day High | $11.33 | P/E | N/A | |||
| Day Low | $11.33 | EPS | $0.00 | |||
| Volume | 39,539 | |||||
| Sunoco, Inc. (NYSE: SUN) | Delayed: 75.85 +0.44 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.41 | 52 Week High | $40.06 | |||
| Open | $75.88 | 52 Week Low | $22.86 | |||
| Day High | $76.60 | P/E | N/A | |||
| Day Low | $75.34 | EPS | $-8.53 | |||
| Volume | 337,896 | |||||
| TOTAL S.A. (NYSE: TOT) | Delayed: 24.17 +0.12 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.05 | 52 Week High | $51.30 | |||
| Open | $24.15 | 52 Week Low | $39.05 | |||
| Day High | $24.17 | P/E | N/A | |||
| Day Low | $24.15 | EPS | $0.00 | |||
| Volume | 284 | |||||
| Tesoro Petroleum Co. (NYSE: TSO) | Delayed: 99.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.53 | 52 Week High | $119.67 | |||
| Open | $44.23 | 52 Week Low | $67.80 | |||
| Day High | $99.53 | P/E | 34.92 | |||
| Day Low | $99.53 | EPS | $2.85 | |||
| Volume | 3,946,835 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 165.11 -1.04 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.15 | 52 Week High | $95.53 | |||
| Open | $166.54 | 52 Week Low | $71.55 | |||
| Day High | $168.00 | P/E | 22.40 | |||
| Day Low | $164.61 | EPS | $7.37 | |||
| Volume | 15,456,957 | |||||

