Rosenstein's JANA Partners Shows New Stakes in CAR, CCE, CVH, DTV, more...

Article Stock Quotes (40)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/5/2026

1. SPCX
2. AMD
3. BKNG
4. ANET
5. PINS

6. TOST
7. HNGE
8. QLYS
9. PRCT
10. W

Top News Most Read Special Reports

Go back to Rosenstein's JANA Partners Shows New Stakes in CAR, CCE, CVH, DTV, more...

Apple Inc. (NASDAQ: AAPL)						Delayed: 309.62 +0.24 (0.08%)
Previous Close	$309.38		52 Week High	$119.92
Open	$309.36		52 Week Low	$89.47
Day High	$311.71		P/E	7.67
Day Low	$305.67		EPS	$40.37
Volume	25,239,581

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 19.97 -0.67 (3.25%)
Previous Close	$20.64		52 Week High	$65.08
Open	$20.66		52 Week Low	$28.16
Day High	$20.66		P/E	12.56
Day Low	$19.76		EPS	$1.59
Volume	52,806

BARNES & NOBLE, Inc. (NYSE: BKS)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$13.63
Open	$8.50		52 Week Low	$7.25
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$-3.48
Volume	33,221

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

Avis Budget Group, Inc. (NASDAQ: CAR)						Delayed: 139.72 -1.41 (1%)
Previous Close	$141.13		52 Week High	$42.21
Open	$139.12		52 Week Low	$21.73
Day High	$141.50		P/E	998.00
Day Low	$138.34		EPS	$0.14
Volume	88,954

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Carnival Corp. (NYSE: CCL)						Delayed: 29.78 +0.19 (0.64%)
Previous Close	$29.59		52 Week High	$55.77
Open	$29.76		52 Week Low	$40.52
Day High	$30.22		P/E	27.07
Day Low	$29.63		EPS	$1.10
Volume	9,042,571

COMVERSE TECH (NASDAQ: CMVT)						Delayed: 4.36 --0 (-0%)
Previous Close	$4.36		52 Week High	$6.94
Open	$4.36		52 Week Low	$2.99
Day High	$4.36		P/E	N/A
Day Low	$4.36		EPS	$-0.26
Volume	277,422

CONVERGYS CORPORATION (NYSE: CVG)						Delayed: 24.41 --0 (-0%)
Previous Close	$24.41		52 Week High	$30.92
Open	$44.17		52 Week Low	$22.53
Day High	$24.41		P/E	25.43
Day Low	$24.41		EPS	$0.96
Volume	9,242

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

CYTEC INDUSTRIES, Inc. (NASDAQ: CYT)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$75.20
Open	$22.34		52 Week Low	$42.50
Day High	$3.02		P/E	0.71
Day Low	$3.02		EPS	$4.27
Volume	2,415

DARLING INGREDIENTS, Inc. (NYSE: DAR)						Delayed: 58.43 -1.72 (2.86%)
Previous Close	$60.15		52 Week High	$15.93
Open	$61.14		52 Week Low	$7.78
Day High	$61.83		P/E	60.24
Day Low	$57.83		EPS	$0.97
Volume	878,191

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 22.75 +1.17 (5.42%)
Previous Close	$21.58		52 Week High	$53.41
Open	$20.99		52 Week Low	$28.86
Day High	$22.75		P/E	3.72
Day Low	$20.85		EPS	$6.11
Volume	886,457

El Paso Corp. (NYSE: EP)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$30.86
Open	$2.49		52 Week Low	$16.30
Day High	$2.50		P/E	11.76
Day Low	$2.45		EPS	$0.21
Volume	6,032

Expedia Inc. (NASDAQ: EXPE)						Delayed: 317.45 +5.39 (1.73%)
Previous Close	$312.06		52 Week High	$133.55
Open	$323.00		52 Week Low	$88.40
Day High	$326.99		P/E	190.09
Day Low	$313.46		EPS	$1.67
Volume	1,156,628

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 389.72 +15.56 (4.16%)
Previous Close	$374.16		52 Week High	$131.15
Open	$384.96		52 Week Low	$100.23
Day High	$391.24		P/E	N/A
Day Low	$384.32		EPS	$0.00
Volume	11,111,374

GOOGLE-C (NASDAQ: GOOG)						Delayed: 358.43 -16.92 (4.51%)
Previous Close	$375.35		52 Week High	$816.68
Open	$380.00		52 Week Low	$663.06
Day High	$381.81		P/E	N/A
Day Low	$355.16		EPS	$0.00
Volume	18,898,160

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 410.73 +10.00 (2.50%)
Previous Close	$400.73		52 Week High	$83.69
Open	$401.38		52 Week Low	$60.07
Day High	$411.45		P/E	121.88
Day Low	$399.75		EPS	$3.37
Volume	508,218

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,041,084

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 25.67 -1.98 (7.16%)
Previous Close	$27.65		52 Week High	$10.93
Open	$25.75		52 Week Low	$2.48
Day High	$26.50		P/E	9.47
Day Low	$23.95		EPS	$2.71
Volume	1,908,355

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA)						Delayed: 29.92 +1.79 (6.36%)
Previous Close	$28.13		52 Week High	$30.68
Open	$28.88		52 Week Low	$22.83
Day High	$30.60		P/E	10.84
Day Low	$28.72		EPS	$2.76
Volume	8,176,829

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

Marathon Petroleum (NYSE: MPC)						Delayed: 299.06 -13.55 (4.33%)
Previous Close	$312.61		52 Week High	$59.99
Open	$314.50		52 Week Low	$29.24
Day High	$315.50		P/E	44.90
Day Low	$298.47		EPS	$6.66
Volume	1,126,819

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 440.89 -1.96 (0.44%)
Previous Close	$442.85		52 Week High	$81.37
Open	$444.49		52 Week Low	$59.13
Day High	$445.87		P/E	108.59
Day Low	$438.06		EPS	$4.06
Volume	476,872

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 73.54 -0.03 (0.04%)
Previous Close	$73.57		52 Week High	$133.27
Open	$75.11		52 Week Low	$80.10
Day High	$75.30		P/E	39.75
Day Low	$73.16		EPS	$1.85
Volume	15,780,184

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 341.14 -0.13 (0.04%)
Previous Close	$341.27		52 Week High	$104.87
Open	$340.92		52 Week Low	$64.51
Day High	$342.00		P/E	56.39
Day Low	$337.89		EPS	$6.05
Volume	321,917

OPKO HEALTH, Inc. (NASDAQ: OPK)						Delayed: 1.32 +0.01 (0.76%)
Previous Close	$1.31		52 Week High	$11.85
Open	$1.31		52 Week Low	$7.12
Day High	$1.33		P/E	N/A
Day Low	$1.29		EPS	$-0.30
Volume	1,101,051

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 13.89 -0.22 (1.56%)
Previous Close	$14.11		52 Week High	$105.66
Open	$14.00		52 Week Low	$43.32
Day High	$14.28		P/E	1.35
Day Low	$13.76		EPS	$10.27
Volume	8,447,354

SEMGROUP CORPORATION (NYSE: SEMG)						Delayed: 27.94 +0.04 (0.14%)
Previous Close	$27.90		52 Week High	$36.64
Open	$28.17		52 Week Low	$13.98
Day High	$28.24		P/E	18.88
Day Low	$27.85		EPS	$1.48
Volume	8,579

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 83.88 +0.17 (0.20%)
Previous Close	$83.71		52 Week High	$70.44
Open	$84.59		52 Week Low	$42.39
Day High	$84.95		P/E	54.12
Day Low	$83.61		EPS	$1.55
Volume	40,629

Sunoco, Inc. (NYSE: SUN)						Delayed: 73.70 -0.63 (0.85%)
Previous Close	$74.33		52 Week High	$40.06
Open	$75.00		52 Week Low	$22.86
Day High	$75.44		P/E	N/A
Day Low	$73.25		EPS	$-8.53
Volume	216,975

SUNCOKE ENERGY, Inc. (NYSE: SXC)						Delayed: 9.35 +0.48 (5.41%)
Previous Close	$8.87		52 Week High	$12.37
Open	$8.98		52 Week Low	$2.05
Day High	$9.43		P/E	25.97
Day Low	$8.95		EPS	$0.36
Volume	888,399

MARRIOTT VACATIONS WORLDWIDE CORPORATION (NYSE: VAC)						Delayed: 100.98 +2.29 (2.32%)
Previous Close	$98.69		52 Week High	$80.27
Open	$98.67		52 Week Low	$45.95
Day High	$102.79		P/E	56.10
Day Low	$98.62		EPS	$1.80
Volume	137,647

VISTEON CORPORATION (NASDAQ: VC)						Delayed: 103.92 -1.48 (1.4%)
Previous Close	$105.40		52 Week High	$121.65
Open	$104.52		52 Week Low	$58.83
Day High	$109.54		P/E	24.74
Day Low	$103.62		EPS	$4.20
Volume	174,547

WPX ENERGY, Inc. (NYSE: WPX)						Delayed: 9.43 --0 (-0%)
Previous Close	$9.43		52 Week High	$13.92
Open	$0.00		52 Week Low	$2.53
Day High	$9.43		P/E	N/A
Day Low	$9.43		EPS	$-1.60
Volume	283,045,294

EXELIS, Inc. (NYSE: XLS)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$24.89
Open	$0.00		52 Week Low	$15.30
Day High	$24.66		P/E	16.33
Day Low	$24.66		EPS	$1.51
Volume	3,323,543