Pre-Open Movers 5/15: (GRPN) (DKS) (ZNGA) Higher; (SUMR) (AVP) (SKS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ROST
6. ADI
7. BILL
8. MRNA
9. MRK
10. COTY

Go back to Pre-Open Movers 5/15: (GRPN) (DKS) (ZNGA) Higher; (SUMR) (AVP) (SKS) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.09 -2.75 (2.44%)
Previous Close $112.84    52 Week High $71.04 
Open $112.19    52 Week Low $39.43 
Day High $112.72    P/E 68.38 
Day Low $109.49    EPS $1.61 
Volume 2,119,045       

AUTONAVI SP ADR (NASDAQ: AMAP) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $21.20 
Open $25.62    52 Week Low $14.27 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 494,604       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 260.11 -5.73 (2.16%)
Previous Close $265.84    52 Week High $847.21 
Open $263.16    52 Week Low $474.00 
Day High $263.84    P/E 440.86 
Day Low $259.52    EPS $0.59 
Volume 28,348,969       

American Science and Engineering, Inc. (NASDAQ: ASEI) Delayed: 37.05 --0 (-0%)
Previous Close $37.05    52 Week High $44.81 
Open $23.31    52 Week Low $22.63 
Day High $37.05    P/E 24.22 
Day Low $37.05    EPS $1.53 
Volume 1,953,799       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 179.34 -11.95 (6.25%)
Previous Close $191.29    52 Week High $62.88 
Open $186.14    52 Week Low $33.42 
Day High $186.95    P/E 68.45 
Day Low $176.07    EPS $2.62 
Volume 4,205,941       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.60 -0.75 (3.69%)
Previous Close $20.35    52 Week High $5.94 
Open $20.00    52 Week Low $2.15 
Day High $20.04    P/E N/A 
Day Low $18.75    EPS $-0.14 
Volume 1,847,849       

GSV CAPITAL (NASDAQ: GSVC) Delayed: 6.46 --0 (-0%)
Previous Close $6.46    52 Week High $10.30 
Open $2.35    52 Week Low $4.41 
Day High $6.46    P/E N/A 
Day Low $6.46    EPS $-0.31 
Volume 2,750       

SmartHeat, Inc. (NYSE: HEAT) Delayed: 30.68 --0 (-0%)
Previous Close $30.68    52 Week High $0.01 
Open $30.68    52 Week Low $0.00 
Day High $30.68    P/E N/A 
Day Low $30.68    EPS $-7.59 
Volume 73,866       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 167,594       

KIOR-A (NASDAQ: KIOR) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.66 
Open $8.95    52 Week Low $0.03 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.92 
Volume 455       

RENREN, Inc. (NYSE: RENN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $3.77 
Open $2.28    52 Week Low $1.51 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 54,080       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

SUMMER INFANT, Inc. (NASDAQ: SUMR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $2.44 
Open $31.64    52 Week Low $1.22 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-3.68 
Volume 3,186,869       

FIRSTHAND TECH (AMEX: SVVC) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $8.69 
Open $0.01    52 Week Low $6.41 
Day High $0.01    P/E 0.01 
Day Low $0.00    EPS $1.86 
Volume 47,056       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177