Tepper's Appaloosa Back in BofA (BAC), Citi (C); Enters Ford (F), Fusion-io (FIO)

Article Stock Quotes (43)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/11/2026

1. SKHY
2. SPY
3. USO
4. DAL
5. PEP

6. META
7. SKHYV
8. ALP
9. NVDA
10. NRIX

Top News Most Read Special Reports

Go back to Tepper's Appaloosa Back in BofA (BAC), Citi (C); Enters Ford (F), Fusion-io (FIO)

Apple Inc. (NASDAQ: AAPL)						Delayed: 315.32 -0.9 (0.28%)
Previous Close	$316.22		52 Week High	$119.92
Open	$314.72		52 Week Low	$89.47
Day High	$316.91		P/E	7.81
Day Low	$312.17		EPS	$40.37
Volume	34,127,645

Bank of America Corp (NYSE: BAC)						Delayed: 59.67 +0.42 (0.71%)
Previous Close	$59.25		52 Week High	$20.20
Open	$59.64		52 Week Low	$10.99
Day High	$59.87		P/E	67.81
Day Low	$59.39		EPS	$0.88
Volume	21,963,914

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Boston Scientific (NYSE: BSX)						Delayed: 44.77 -0.22 (0.49%)
Previous Close	$44.99		52 Week High	$24.79
Open	$45.47		52 Week Low	$15.67
Day High	$45.51		P/E	N/A
Day Low	$44.23		EPS	$-0.09
Volume	12,043,055

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 86.20 -1.17 (1.34%)
Previous Close	$87.37		52 Week High	$21.43
Open	$87.65		52 Week Low	$14.22
Day High	$88.51		P/E	N/A
Day Low	$85.91		EPS	$-10.72
Volume	626,238

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 31.89 +0.48 (1.53%)
Previous Close	$31.41		52 Week High	$14.81
Open	$31.45		52 Week Low	$6.07
Day High	$32.41		P/E	N/A
Day Low	$31.34		EPS	$-0.69
Volume	395,581

Citigroup Inc. (NYSE: C)						Delayed: 140.79 +1.22 (0.87%)
Previous Close	$139.57		52 Week High	$55.33
Open	$141.39		52 Week Low	$34.52
Day High	$141.44		P/E	32.52
Day Low	$139.75		EPS	$4.33
Volume	10,517,125

CF Industries Holdings Inc (NYSE: CF)						Delayed: 116.92 +2.90 (2.54%)
Previous Close	$114.02		52 Week High	$50.83
Open	$114.88		52 Week Low	$20.77
Day High	$116.98		P/E	4.73
Day Low	$113.32		EPS	$24.74
Volume	1,116,355

CHIMERA INVESTMENT CORP. (NYSE: CIM)						Delayed: 13.13 +0.02 (0.15%)
Previous Close	$13.11		52 Week High	$16.98
Open	$13.16		52 Week Low	$10.89
Day High	$13.20		P/E	26.80
Day Low	$13.05		EPS	$0.49
Volume	432,484

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT)						Delayed: 39.47 +0.47 (1.21%)
Previous Close	$39.00		52 Week High	$26.75
Open	$38.92		52 Week Low	$2.79
Day High	$39.73		P/E	N/A
Day Low	$38.86		EPS	$-0.17
Volume	665,537

CVR ENERGY, Inc. (NYSE: CVI)						Delayed: 30.97 -0.31 (0.99%)
Previous Close	$31.28		52 Week High	$48.37
Open	$31.64		52 Week Low	$12.03
Day High	$31.84		P/E	7.25
Day Low	$30.26		EPS	$4.27
Volume	736,486

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

EMC Corp. (NYSE: EMC)						Delayed: 37.10 +0.06 (0.16%)
Previous Close	$37.04		52 Week High	$29.13
Open	$36.95		52 Week Low	$22.99
Day High	$37.10		P/E	27.69
Day Low	$36.95		EPS	$1.34
Volume	2,413

Ford Motor (NYSE: F)						Delayed: 14.00 +0.39 (2.87%)
Previous Close	$13.61		52 Week High	$14.76
Open	$13.63		52 Week Low	$11.02
Day High	$14.10		P/E	8.00
Day Low	$13.63		EPS	$1.75
Volume	47,082,305

FUSION-IO, Inc. (NYSE: FIO)						Delayed: 11.24 --0 (-0%)
Previous Close	$11.24		52 Week High	$12.45
Open	$0.00		52 Week Low	$7.77
Day High	$11.24		P/E	N/A
Day Low	$11.24		EPS	$-0.94
Volume	24,380,000

General Motors (NYSE: GM)						Delayed: 77.85 +1.20 (1.57%)
Previous Close	$76.65		52 Week High	$36.88
Open	$76.89		52 Week Low	$26.69
Day High	$78.67		P/E	34.60
Day Low	$76.88		EPS	$2.25
Volume	4,783,541

GOOGLE-C (NASDAQ: GOOG)						Delayed: 355.03 -1.21 (0.34%)
Previous Close	$356.24		52 Week High	$816.68
Open	$354.95		52 Week Low	$663.06
Day High	$355.68		P/E	N/A
Day Low	$350.70		EPS	$0.00
Volume	11,616,796

Goodyear Tire & Rubber (NASDAQ: GT)						Delayed: 6.81 +0.17 (2.56%)
Previous Close	$6.64		52 Week High	$35.30
Open	$6.72		52 Week Low	$24.31
Day High	$6.88		P/E	3.14
Day Low	$6.69		EPS	$2.17
Volume	4,719,529

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 138.78 +0.26 (0.19%)
Previous Close	$138.52		52 Week High	$48.03
Open	$138.47		52 Week Low	$36.54
Day High	$138.92		P/E	220.29
Day Low	$137.24		EPS	$0.63
Volume	1,052,449

HUNTSMAN CORPORATION (NYSE: HUN)						Delayed: 11.13 +0.32 (2.96%)
Previous Close	$10.81		52 Week High	$18.85
Open	$10.98		52 Week Low	$7.46
Day High	$11.16		P/E	20.24
Day Low	$10.84		EPS	$0.55
Volume	2,769,503

International Paper (NYSE: IP)						Delayed: 37.93 +0.75 (2.02%)
Previous Close	$37.18		52 Week High	$49.90
Open	$37.62		52 Week Low	$32.50
Day High	$38.60		P/E	12.60
Day Low	$37.28		EPS	$3.01
Volume	5,040,894

ISHARES U.S. HOME CONSTRUCTION ETF (NYSE: ITB)						Delayed: 97.76 +0.87 (0.90%)
Previous Close	$96.89		52 Week High	$30.00
Open	$97.39		52 Week Low	$21.61
Day High	$99.07		P/E	N/A
Day Low	$97.38		EPS	$0.00
Volume	1,356,686

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

Macy's Inc. (NYSE: M)						Delayed: 22.64 -0.04 (0.18%)
Previous Close	$22.68		52 Week High	$45.50
Open	$22.81		52 Week Low	$29.94
Day High	$22.91		P/E	6.43
Day Low	$22.32		EPS	$3.52
Volume	4,644,054

Masco Corp. (NYSE: MAS)						Delayed: 77.84 +1.20 (1.57%)
Previous Close	$76.64		52 Week High	$37.38
Open	$77.01		52 Week Low	$23.10
Day High	$78.78		P/E	99.79
Day Low	$76.81		EPS	$0.78
Volume	1,584,725

MFA FINANCIAL, Inc. (NYSE: MFA)						Delayed: 9.50 +0.07 (0.74%)
Previous Close	$9.43		52 Week High	$7.86
Open	$9.47		52 Week Low	$5.61
Day High	$9.52		P/E	12.03
Day Low	$9.40		EPS	$0.79
Volume	1,166,385

MPG Office Trust (NASDAQ: MPG)						Delayed: 5.08 +0.07 (1.40%)
Previous Close	$5.01		52 Week High	$22.70
Open	$5.08		52 Week Low	$10.87
Day High	$5.10		P/E	N/A
Day Low	$4.90		EPS	$-0.10
Volume	85,863

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 235.81 -7.46 (3.07%)
Previous Close	$243.27		52 Week High	$13.61
Open	$237.79		52 Week Low	$7.40
Day High	$240.94		P/E	368.45
Day Low	$232.02		EPS	$0.64
Volume	15,120,133

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 385.10 +0.74 (0.19%)
Previous Close	$384.36		52 Week High	$61.37
Open	$387.80		52 Week Low	$48.04
Day High	$391.91		P/E	142.10
Day Low	$381.50		EPS	$2.71
Volume	24,636,804

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA)						Delayed: 24.92 +0.01 (0.04%)
Previous Close	$24.91		52 Week High	$13.50
Open	$24.80		52 Week Low	$7.52
Day High	$25.22		P/E	95.85
Day Low	$24.79		EPS	$0.26
Volume	819,293

NetApp (NASDAQ: NTAP)						Delayed: 168.87 -2.86 (1.67%)
Previous Close	$171.73		52 Week High	$36.10
Open	$170.92		52 Week Low	$20.66
Day High	$176.97		P/E	97.61
Day Low	$168.66		EPS	$1.73
Volume	3,303,205

Nuance Communications, Inc. (NASDAQ: NUAN)						Delayed: 55.99 --0 (-0%)
Previous Close	$55.99		52 Week High	$21.83
Open	$0.00		52 Week Low	$13.44
Day High	$55.99		P/E	N/A
Day Low	$55.99		EPS	$-0.47
Volume	1,538,096

OWENS CORNING (NYSE: OC)						Delayed: 143.35 +3.09 (2.20%)
Previous Close	$140.26		52 Week High	$58.69
Open	$142.31		52 Week Low	$38.96
Day High	$144.93		P/E	83.83
Day Low	$141.16		EPS	$1.71
Volume	812,037

Oracle Corp. (NYSE: ORCL)						Delayed: 140.64 -3.08 (2.14%)
Previous Close	$143.72		52 Week High	$42.00
Open	$145.65		52 Week Low	$33.13
Day High	$145.68		P/E	60.10
Day Low	$139.26		EPS	$2.34
Volume	29,805,090

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 189.16 -1.95 (1.02%)
Previous Close	$191.11		52 Week High	$71.62
Open	$187.51		52 Week Low	$42.24
Day High	$190.19		P/E	51.54
Day Low	$185.72		EPS	$3.67
Volume	7,062,287

POWERSHARES QQQ (NASDAQ: QQQQ)						Delayed: 55.40 --0 (-0%)
Previous Close	$55.40		52 Week High	$59.04
Open	$55.57		52 Week Low	$41.55
Day High	$55.61		P/E	N/A
Day Low	$55.28		EPS	$0.00
Volume	36,251,281

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1915.92 +57.65 (3.10%)
Previous Close	$1858.27		52 Week High	$78.83
Open	$1778.98		52 Week Low	$44.28
Day High	$1946.84		P/E	441.46
Day Low	$1773.00		EPS	$4.34
Volume	10,999,423

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 754.95 +3.24 (0.43%)
Previous Close	$751.71		52 Week High	$219.60
Open	$752.05		52 Week Low	$181.02
Day High	$755.42		P/E	N/A
Day Low	$748.10		EPS	$0.00
Volume	42,292,563

TWO HARBORS INVESTMENT CORP. (NYSE: TWO)						Delayed: 12.08 +0.01 (0.08%)
Previous Close	$12.07		52 Week High	$9.18
Open	$12.07		52 Week Low	$6.91
Day High	$12.09		P/E	7.37
Day Low	$12.06		EPS	$1.64
Volume	566,895

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 126.00 -3.05 (2.36%)
Previous Close	$129.05		52 Week High	$62.94
Open	$128.76		52 Week Low	$37.41
Day High	$129.50		P/E	86.30
Day Low	$124.00		EPS	$1.46
Volume	3,968,549

Valero Energy (NYSE: VLO)						Delayed: 280.69 -0.56 (0.2%)
Previous Close	$281.25		52 Week High	$73.88
Open	$282.98		52 Week Low	$47.17
Day High	$287.05		P/E	56.59
Day Low	$274.81		EPS	$4.96
Volume	1,932,274

FINANCIAL SEL SECT SPDR FD (NYSE: XLF)						Delayed: 55.71 +0.17 (0.31%)
Previous Close	$55.54		52 Week High	$24.89
Open	$55.99		52 Week Low	$18.94
Day High	$56.03		P/E	N/A
Day Low	$55.36		EPS	$0.00
Volume	24,045,729