Cooperman's Omega Advisors Shows New Stakes in AIG (AIG), BofA (BAC), Ford (F), Sprint (S) Among Others Moves

Article Stock Quotes (97)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. BABA
7. SPCX
8. AVGO
9. RMAX
10. HD

Top News Most Read Special Reports

Go back to Cooperman's Omega Advisors Shows New Stakes in AIG (AIG), BofA (BAC), Ford (F), Sprint (S) Among Others Moves

Apple Inc. (NASDAQ: AAPL)						Delayed: 309.35 -1.95 (0.63%)
Previous Close	$311.30		52 Week High	$119.92
Open	$312.05		52 Week Low	$89.47
Day High	$312.38		P/E	7.66
Day Low	$307.01		EPS	$40.37
Volume	48,580,772

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

American International Group, Inc. (NYSE: AIG)						Delayed: 76.12 +0.37 (0.49%)
Previous Close	$75.75		52 Week High	$64.72
Open	$76.00		52 Week Low	$48.41
Day High	$76.81		P/E	12.52
Day Low	$75.81		EPS	$6.08
Volume	3,157,584

Aon plc (NYSE: AON)						Delayed: 355.11 +3.18 (0.90%)
Previous Close	$351.93		52 Week High	$113.78
Open	$352.39		52 Week Low	$83.83
Day High	$356.86		P/E	100.60
Day Low	$350.57		EPS	$3.53
Volume	747,032

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.40 -0.36 (1.92%)
Previous Close	$18.76		52 Week High	$65.08
Open	$18.76		52 Week Low	$28.16
Day High	$18.87		P/E	11.57
Day Low	$18.38		EPS	$1.59
Volume	139,246

ATLAS PIPELINE PARTNERS (NYSE: APL)						Delayed: 26.63 --0 (-0%)
Previous Close	$26.63		52 Week High	$37.96
Open	$6.44		52 Week Low	$22.08
Day High	$26.63		P/E	N/A
Day Low	$26.63		EPS	$-2.23
Volume	3,057,719

ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP)						Delayed: 34.22 +0.19 (0.56%)
Previous Close	$34.03		52 Week High	$5.12
Open	$34.19		52 Week Low	$0.21
Day High	$34.24		P/E	N/A
Day Low	$34.19		EPS	$-3.31
Volume	2,388

ALTISOURCE REG (NASDAQ: ASPS)						Delayed: 5.48 -0.12 (2.14%)
Previous Close	$5.60		52 Week High	$36.73
Open	$5.56		52 Week Low	$17.33
Day High	$5.68		P/E	1.06
Day Low	$5.42		EPS	$5.19
Volume	9,355

ATLAS ENERGY, L.P. (AMEX: ATLS)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$1.99
Open	$18.96		52 Week Low	$0.10
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-1.02
Volume	15

Bank of America Corp (NYSE: BAC)						Delayed: 61.69 -0.17 (0.27%)
Previous Close	$61.86		52 Week High	$20.20
Open	$62.33		52 Week Low	$10.99
Day High	$62.52		P/E	70.10
Day Low	$61.52		EPS	$0.88
Volume	33,433,412

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 85.89 +0.16 (0.19%)
Previous Close	$85.73		52 Week High	$40.58
Open	$86.50		52 Week Low	$25.31
Day High	$88.00		P/E	N/A
Day Low	$85.87		EPS	$-0.68
Volume	2,574,398

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR)						Delayed: 182.18 +3.68 (2.06%)
Previous Close	$178.50		52 Week High	$71.74
Open	$179.00		52 Week Low	$48.56
Day High	$182.52		P/E	91.09
Day Low	$178.22		EPS	$2.00
Volume	1,142,678

Boston Scientific (NYSE: BSX)						Delayed: 50.37 +1.00 (2.03%)
Previous Close	$49.37		52 Week High	$24.79
Open	$49.22		52 Week Low	$15.67
Day High	$50.90		P/E	N/A
Day Low	$49.01		EPS	$-0.09
Volume	35,991,883

THE BLACKSTONE GROUP L.P (NYSE: BX)						Delayed: 143.38 +2.03 (1.44%)
Previous Close	$141.35		52 Week High	$32.07
Open	$142.13		52 Week Low	$22.31
Day High	$145.00		P/E	126.88
Day Low	$141.79		EPS	$1.13
Volume	2,972,232

CROWN HOLDINGS, Inc. (NYSE: CCK)						Delayed: 119.47 +2.32 (1.98%)
Previous Close	$117.15		52 Week High	$57.49
Open	$118.29		52 Week Low	$43.30
Day High	$119.74		P/E	51.94
Day Low	$116.95		EPS	$2.30
Volume	503,590

Charming Shoppes (NASDAQ: CHRS)						Delayed: 1.42 +0.10 (7.58%)
Previous Close	$1.32		52 Week High	$31.98
Open	$1.32		52 Week Low	$12.04
Day High	$1.44		P/E	N/A
Day Low	$1.32		EPS	$-0.10
Volume	1,567,466

Center Bancorp, Inc. (NASDAQ: CNBC)						Delayed: 19.23 --0 (-0%)
Previous Close	$19.23		52 Week High	$21.27
Open	$460.00		52 Week Low	$16.63
Day High	$19.23		P/E	15.89
Day Low	$19.23		EPS	$1.21
Volume	111,545

Capital One Financial (NYSE: COF)						Delayed: 217.91 +5.43 (2.56%)
Previous Close	$212.48		52 Week High	$83.82
Open	$214.62		52 Week Low	$58.03
Day High	$219.17		P/E	29.65
Day Low	$214.62		EPS	$7.35
Volume	3,690,846

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

CVS Caremark Corp. (NYSE: CVS)						Delayed: 93.02 -0.63 (0.67%)
Previous Close	$93.65		52 Week High	$106.67
Open	$94.00		52 Week Low	$69.30
Day High	$94.39		P/E	24.81
Day Low	$92.35		EPS	$3.75
Volume	5,592,436

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

Discovery Communications (NASDAQ: DISCA)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$31.39
Open	$0.00		52 Week Low	$23.66
Day High	$24.43		P/E	8.23
Day Low	$24.43		EPS	$2.97
Volume	101,500

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

Denbury Resources Inc. (NYSE: DNR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.80
Open	$64.61		52 Week Low	$0.86
Day High	$0.24		P/E	0.22
Day Low	$0.24		EPS	$1.11
Volume	303,635

eBay Inc. (NASDAQ: EBAY)						Delayed: 104.13 -0.48 (0.46%)
Previous Close	$104.61		52 Week High	$33.19
Open	$104.83		52 Week Low	$21.52
Day High	$105.62		P/E	47.77
Day Low	$103.69		EPS	$2.18
Volume	3,901,396

El Paso Corp. (NYSE: EP)						Delayed: 3.27 +0.09 (2.83%)
Previous Close	$3.18		52 Week High	$30.86
Open	$3.17		52 Week Low	$16.30
Day High	$3.30		P/E	15.57
Day Low	$3.03		EPS	$0.21
Volume	30,679

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

ENERGY USD UNRESTR (NASDAQ: EXXI)						Delayed: 3.88 -0.22 (5.37%)
Previous Close	$4.10		52 Week High	$4.38
Open	$4.12		52 Week Low	$0.12
Day High	$4.18		P/E	2.30
Day Low	$3.72		EPS	$1.69
Volume	842,638

Ford Motor (NYSE: F)						Delayed: 14.41 +0.42 (3.00%)
Previous Close	$13.99		52 Week High	$14.76
Open	$14.13		52 Week Low	$11.02
Day High	$14.55		P/E	8.23
Day Low	$14.13		EPS	$1.75
Volume	45,117,769

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Gannett Co. (NYSE: GCI)						Delayed: 4.55 --0 (-0%)
Previous Close	$4.55		52 Week High	$17.91
Open	$4.55		52 Week Low	$7.30
Day High	$4.55		P/E	2.74
Day Low	$4.55		EPS	$1.66
Volume	49

Given Imaging Ltd (NASDAQ: GIVN)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.18
Open	$29.98		52 Week Low	$13.01
Day High	$29.98		P/E	57.65
Day Low	$29.98		EPS	$0.52
Volume	4,159,888

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 423.36 +8.10 (1.95%)
Previous Close	$415.26		52 Week High	$131.15
Open	$420.53		52 Week Low	$100.23
Day High	$424.89		P/E	N/A
Day Low	$419.42		EPS	$0.00
Volume	14,568,825

GMX Resources (NYSE: GMXR)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$7.79
Open	$2.19		52 Week Low	$0.45
Day High	$2.19		P/E	N/A
Day Low	$2.19		EPS	$-57.59
Volume	18,000

GOOGLE-C (NASDAQ: GOOG)						Delayed: 341.75 +3.55 (1.05%)
Previous Close	$338.20		52 Week High	$816.68
Open	$340.28		52 Week Low	$663.06
Day High	$343.29		P/E	N/A
Day Low	$337.81		EPS	$0.00
Volume	15,359,805

Halliburton Co. (NYSE: HAL)						Delayed: 35.34 -0.35 (0.98%)
Previous Close	$35.69		52 Week High	$50.23
Open	$35.82		52 Week Low	$27.64
Day High	$35.99		P/E	15.17
Day Low	$35.12		EPS	$2.33
Volume	8,775,898

HOME LN SRV SOL (NASDAQ: HLSS)						Delayed: 0.67 --0 (-0%)
Previous Close	$0.67		52 Week High	$23.38
Open	$4.77		52 Week Low	$0.66
Day High	$0.67		P/E	0.34
Day Low	$0.67		EPS	$1.99
Volume	8,304

Block H&R (NYSE: HRB)						Delayed: 53.68 +0.64 (1.21%)
Previous Close	$53.04		52 Week High	$37.35
Open	$53.04		52 Week Low	$19.18
Day High	$53.78		P/E	32.53
Day Low	$52.23		EPS	$1.65
Volume	1,615,313

International Paper (NYSE: IP)						Delayed: 41.49 +1.13 (2.80%)
Previous Close	$40.36		52 Week High	$49.90
Open	$41.11		52 Week Low	$32.50
Day High	$41.70		P/E	13.78
Day Low	$40.43		EPS	$3.01
Volume	3,123,593

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 351.58 +0.03 (0.01%)
Previous Close	$351.55		52 Week High	$80.44
Open	$354.07		52 Week Low	$52.50
Day High	$356.86		P/E	80.82
Day Low	$350.37		EPS	$4.35
Volume	8,175,747

KKR FINANCIAL HOLDING LLC (NYSE: KFN)						Delayed: 11.54 --0 (-0%)
Previous Close	$11.54		52 Week High	$12.60
Open	$0.48		52 Week Low	$10.88
Day High	$11.54		P/E	8.81
Day Low	$11.54		EPS	$1.31
Volume	113,310

KKR & CO. L.P. (NYSE: KKR)						Delayed: 108.48 +1.46 (1.36%)
Previous Close	$107.02		52 Week High	$17.84
Open	$110.11		52 Week Low	$10.89
Day High	$110.11		P/E	47.17
Day Low	$107.67		EPS	$2.30
Volume	2,680,379

KINDER MORGAN ENERGY PTNR (NYSE: KMP)						Delayed: 102.03 --0 (-0%)
Previous Close	$102.03		52 Week High	$103.17
Open	$48.22		52 Week Low	$71.32
Day High	$102.03		P/E	27.06
Day Low	$102.03		EPS	$3.77
Volume	577,835

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 41.61 +0.15 (0.36%)
Previous Close	$41.46		52 Week High	$11.00
Open	$42.02		52 Week Low	$0.09
Day High	$42.02		P/E	N/A
Day Low	$41.48		EPS	$-0.49
Volume	387,713

Lincoln National (NYSE: LNC)						Delayed: 42.15 +0.17 (0.40%)
Previous Close	$41.98		52 Week High	$62.86
Open	$42.51		52 Week Low	$30.39
Day High	$42.99		P/E	9.33
Day Low	$42.00		EPS	$4.52
Volume	2,334,056

Loral Space and Communications, Inc. (NASDAQ: LORL)						Delayed: 41.52 --0 (-0%)
Previous Close	$41.52		52 Week High	$45.33
Open	$41.52		52 Week Low	$29.55
Day High	$41.52		P/E	20.45
Day Low	$41.52		EPS	$2.03
Volume	92,144

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF (NYSE: LQD)						Delayed: 105.92 -0.14 (0.13%)
Previous Close	$106.06		52 Week High	$124.48
Open	$105.97		52 Week Low	$112.67
Day High	$106.02		P/E	N/A
Day Low	$105.82		EPS	$0.00
Volume	24,633,657

Lam Research (NASDAQ: LRCX)						Delayed: 314.00 +3.47 (1.12%)
Previous Close	$310.53		52 Week High	$102.44
Open	$317.86		52 Week Low	$63.10
Day High	$319.10		P/E	159.39
Day Low	$303.85		EPS	$1.97
Volume	5,947,360

MBIA, Inc. (NYSE: MBI)						Delayed: 4.90 +0.08 (1.66%)
Previous Close	$4.82		52 Week High	$9.49
Open	$4.83		52 Week Low	$5.26
Day High	$5.05		P/E	1.27
Day Low	$4.83		EPS	$3.85
Volume	516,510

MetLife Inc. (NYSE: MET)						Delayed: 94.34 +0.88 (0.94%)
Previous Close	$93.46		52 Week High	$55.30
Open	$94.20		52 Week Low	$35.00
Day High	$94.91		P/E	16.82
Day Low	$93.93		EPS	$5.61
Volume	4,849,854

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

McMoRan Exploration Co. (NYSE: MMR)						Delayed: 16.75 --0 (-0%)
Previous Close	$16.75		52 Week High	$16.90
Open	$16.75		52 Week Low	$7.25
Day High	$16.75		P/E	N/A
Day Low	$16.75		EPS	$-0.56
Volume	39,872

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 483.24 +2.09 (0.43%)
Previous Close	$481.15		52 Week High	$61.37
Open	$479.88		52 Week Low	$48.04
Day High	$486.36		P/E	178.32
Day Low	$478.53		EPS	$2.71
Volume	22,510,659

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 480.47 +6.84 (1.44%)
Previous Close	$473.63		52 Week High	$81.37
Open	$471.55		52 Week Low	$59.13
Day High	$483.71		P/E	118.34
Day Low	$471.55		EPS	$4.06
Volume	1,298,103

NRG Energy (NYSE: NRG)						Delayed: 113.11 -2.25 (1.95%)
Previous Close	$115.36		52 Week High	$18.32
Open	$116.58		52 Week Low	$8.80
Day High	$117.23		P/E	55.18
Day Low	$113.06		EPS	$2.05
Volume	2,871,675

NutriSystem, Inc. (NASDAQ: NTRI)						Delayed: 42.89 --0 (-0%)
Previous Close	$42.89		52 Week High	$36.35
Open	$9.11		52 Week Low	$17.25
Day High	$42.89		P/E	1,072.25
Day Low	$42.89		EPS	$0.04
Volume	299,801

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

OCWEN FINANCIAL CORPORATION (NYSE: OCN)						Delayed: 25.08 --0 (-0%)
Previous Close	$25.08		52 Week High	$7.63
Open	$25.08		52 Week Low	$1.29
Day High	$25.08		P/E	13.86
Day Low	$25.08		EPS	$1.81
Volume	1,000

OFFICE DEPOT, Inc. (NASDAQ: ODP)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$7.91
Open	$28.00		52 Week Low	$3.01
Day High	$28.00		P/E	560.00
Day Low	$28.00		EPS	$0.05
Volume	964,351

PNC Financial Services (NYSE: PNC)						Delayed: 243.13 +1.51 (0.62%)
Previous Close	$241.62		52 Week High	$109.17
Open	$243.52		52 Week Low	$77.40
Day High	$244.62		P/E	32.59
Day Low	$241.42		EPS	$7.46
Volume	2,331,258

PVH Corp. (NYSE: PVH)						Delayed: 78.50 +2.41 (3.17%)
Previous Close	$76.09		52 Week High	$115.40
Open	$77.23		52 Week Low	$64.16
Day High	$79.04		P/E	26.79
Day Low	$76.99		EPS	$2.93
Volume	685,890

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.75 +0.01 (0.01%)
Previous Close	$160.74		52 Week High	$71.62
Open	$162.92		52 Week Low	$42.24
Day High	$163.33		P/E	43.80
Day Low	$159.17		EPS	$3.67
Volume	8,522,048

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC)						Delayed: 5.30 -0.14 (2.57%)
Previous Close	$5.44		52 Week High	$24.19
Open	$5.44		52 Week Low	$16.50
Day High	$5.50		P/E	5.25
Day Low	$5.22		EPS	$1.01
Volume	153,305

Transocean (NYSE: RIG)						Delayed: 5.92 -0.09 (1.5%)
Previous Close	$6.01		52 Week High	$15.20
Open	$6.05		52 Week Low	$7.67
Day High	$6.14		P/E	N/A
Day Low	$5.91		EPS	$0.00
Volume	29,506,829

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

Range Resources Corp. (NYSE: RRC)						Delayed: 41.06 +0.39 (0.96%)
Previous Close	$40.67		52 Week High	$46.96
Open	$40.76		52 Week Low	$19.21
Day High	$41.48		P/E	47.20
Day Low	$40.49		EPS	$0.87
Volume	2,352,492

RUBY TUESDAY, Inc. (NYSE: RT)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$5.77
Open	$46.15		52 Week Low	$2.08
Day High	$2.40		P/E	N/A
Day Low	$2.40		EPS	$-1.30
Volume	467,190

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 21.19 +0.25 (1.19%)
Previous Close	$20.94		52 Week High	$7.54
Open	$21.03		52 Week Low	$2.18
Day High	$21.28		P/E	N/A
Day Low	$20.43		EPS	$-0.54
Volume	5,021,313

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	124,779

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.69 +0.30 (1.06%)
Previous Close	$28.39		52 Week High	$4.56
Open	$28.60		52 Week Low	$3.29
Day High	$28.93		P/E	478.17
Day Low	$28.49		EPS	$0.06
Volume	2,576,994

SLM Corporation (NASDAQ: SLM)						Delayed: 26.46 +0.61 (2.36%)
Previous Close	$25.85		52 Week High	$9.48
Open	$26.09		52 Week Low	$5.09
Day High	$26.53		P/E	9.16
Day Low	$26.01		EPS	$2.89
Volume	1,228,051

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 765.72 +3.12 (0.41%)
Previous Close	$762.60		52 Week High	$219.60
Open	$766.05		52 Week Low	$181.02
Day High	$767.85		P/E	N/A
Day Low	$764.17		EPS	$0.00
Volume	39,176,888

Seagate Technology (NASDAQ: STX)						Delayed: 850.00 -0.24 (0.03%)
Previous Close	$850.24		52 Week High	$39.33
Open	$862.64		52 Week Low	$18.42
Day High	$869.99		P/E	189.73
Day Low	$834.50		EPS	$4.48
Volume	2,849,320

Sunoco, Inc. (NYSE: SUN)						Delayed: 75.85 +0.44 (0.58%)
Previous Close	$75.41		52 Week High	$40.06
Open	$75.88		52 Week Low	$22.86
Day High	$76.60		P/E	N/A
Day Low	$75.34		EPS	$-8.53
Volume	337,896

SUNCOKE ENERGY, Inc. (NYSE: SXC)						Delayed: 9.69 +0.29 (3.09%)
Previous Close	$9.40		52 Week High	$12.37
Open	$9.57		52 Week Low	$2.05
Day High	$9.90		P/E	26.92
Day Low	$9.54		EPS	$0.36
Volume	790,171

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

TEEKAY CORPORATION (NYSE: TK)						Delayed: 13.24 +0.06 (0.46%)
Previous Close	$13.18		52 Week High	$29.34
Open	$13.31		52 Week Low	$4.37
Day High	$13.70		P/E	N/A
Day Low	$13.14		EPS	$-1.97
Volume	867,462

Tekelec (NASDAQ: TKLC)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$11.49
Open	$56.96		52 Week Low	$5.64
Day High	$11.00		P/E	50.00
Day Low	$11.00		EPS	$0.22
Volume	11,922

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 113.17 +1.46 (1.31%)
Previous Close	$111.71		52 Week High	$62.94
Open	$114.50		52 Week Low	$37.41
Day High	$114.50		P/E	77.51
Day Low	$112.40		EPS	$1.46
Volume	3,362,000

DOMTAR CORPORATION (NYSE: UFS)						Delayed: 55.49 --0 (-0%)
Previous Close	$55.49		52 Week High	$42.95
Open	$55.49		52 Week Low	$29.88
Day High	$55.49		P/E	9.39
Day Low	$55.49		EPS	$5.91
Volume	37,400

United Health Group Inc. (NYSE: UNH)						Delayed: 390.11 +5.26 (1.37%)
Previous Close	$384.85		52 Week High	$152.92
Open	$386.00		52 Week Low	$107.51
Day High	$393.66		P/E	70.93
Day Low	$386.00		EPS	$5.50
Volume	4,971,357

Valassis Communications, Inc. (NYSE: VCI)						Delayed: 34.02 --0 (-0%)
Previous Close	$34.02		52 Week High	$34.95
Open	$34.02		52 Week Low	$23.69
Day High	$34.02		P/E	12.24
Day Low	$34.02		EPS	$2.78
Volume	633,120

VODAFONE GRP SP ADR (NASDAQ: VOD)						Delayed: 15.96 -0.05 (0.31%)
Previous Close	$16.01		52 Week High	$34.70
Open	$15.97		52 Week Low	$25.76
Day High	$15.99		P/E	N/A
Day Low	$15.85		EPS	$0.00
Volume	2,490,025

VALIDUS HOLDINGS, LTD. (NASDAQ: VR)						Delayed: 25.61 --0 (-0%)
Previous Close	$25.61		52 Week High	$53.60
Open	$122.08		52 Week Low	$41.73
Day High	$25.61		P/E	5.18
Day Low	$25.61		EPS	$4.94
Volume	924,851

Verisign Inc. (NASDAQ: VRSN)						Delayed: 281.80 +4.90 (1.77%)
Previous Close	$276.90		52 Week High	$93.94
Open	$278.21		52 Week Low	$70.26
Day High	$282.34		P/E	80.74
Day Low	$275.94		EPS	$3.49
Volume	603,582

Wells Fargo (NYSE: WFC)						Delayed: 83.84 +0.14 (0.17%)
Previous Close	$83.70		52 Week High	$56.26
Open	$84.50		52 Week Low	$43.55
Day High	$85.00		P/E	21.55
Day Low	$83.48		EPS	$3.89
Volume	13,304,487

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

Williams Cos. (NYSE: WMB)						Delayed: 70.49 -1.19 (1.66%)
Previous Close	$71.68		52 Week High	$38.43
Open	$72.17		52 Week Low	$10.22
Day High	$73.32		P/E	110.14
Day Low	$69.92		EPS	$0.64
Volume	7,587,224

WPX ENERGY, Inc. (NYSE: WPX)						Delayed: 9.43 --0 (-0%)
Previous Close	$9.43		52 Week High	$13.92
Open	$0.00		52 Week Low	$2.53
Day High	$9.43		P/E	N/A
Day Low	$9.43		EPS	$-1.60
Volume	283,045,294

Warnaco Group, Inc. (NYSE: WRC)						Delayed: 73.52 --0 (-0%)
Previous Close	$73.52		52 Week High	$74.39
Open	$73.52		52 Week Low	$39.19
Day High	$73.52		P/E	38.90
Day Low	$73.52		EPS	$1.89
Volume	2,949

Western Union Co (NYSE: WU)						Delayed: 7.30 +0.01 (0.14%)
Previous Close	$7.29		52 Week High	$21.80
Open	$7.31		52 Week Low	$16.02
Day High	$7.40		P/E	5.10
Day Low	$7.25		EPS	$1.43
Volume	7,132,668

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311

FINANCIAL SEL SECT SPDR FD (NYSE: XLF)						Delayed: 57.48 +0.53 (0.93%)
Previous Close	$56.95		52 Week High	$24.89
Open	$57.32		52 Week Low	$18.94
Day High	$57.70		P/E	N/A
Day Low	$57.25		EPS	$0.00
Volume	27,277,195