Unusual 11 Mid-Day Movers 05/14: (GOLF) (CSBC) (GRPN) Higher; (ACOM) (ANIK) (NQ) Lower
Go back to Unusual 11 Mid-Day Movers 05/14: (GOLF) (CSBC) (GRPN) Higher; (ACOM) (ANIK) (NQ) Lower| ANCESTRY.COM (NYSE: ACOM) | Delayed: 21.68 +0.29 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.39 | 52 Week High | $33.80 | |||
| Open | $23.53 | 52 Week Low | $20.75 | |||
| Day High | $23.53 | P/E | 12.98 | |||
| Day Low | $21.68 | EPS | $1.67 | |||
| Volume | 380 | |||||
| Anika Therapeutics, Inc. (NASDAQ: ANIK) | Delayed: 20.16 +0.97 (5.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $54.96 | |||
| Open | $19.40 | 52 Week Low | $35.07 | |||
| Day High | $20.39 | P/E | 16.00 | |||
| Day Low | $19.40 | EPS | $1.26 | |||
| Volume | 193,204 | |||||
| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| Citizens South Banking Corp (NASDAQ: CSBC) | Delayed: 7.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.00 | 52 Week High | $7.27 | |||
| Open | $19.94 | 52 Week Low | $2.90 | |||
| Day High | $7.00 | P/E | N/A | |||
| Day Low | $7.00 | EPS | $-0.45 | |||
| Volume | 17,214 | |||||
| Golfsmith International Holdings, Inc. (NYSE: GOLF) | Delayed: 93.85 -9.3 (9.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.15 | 52 Week High | $18.75 | |||
| Open | $108.31 | 52 Week Low | $6.08 | |||
| Day High | $112.30 | P/E | N/A | |||
| Day Low | $90.40 | EPS | $-0.05 | |||
| Volume | 1,109,534 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 25.15 -2.14 (7.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.29 | 52 Week High | $5.94 | |||
| Open | $26.61 | 52 Week Low | $2.15 | |||
| Day High | $27.09 | P/E | N/A | |||
| Day Low | $25.06 | EPS | $-0.14 | |||
| Volume | 2,298,462 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| CHIPMOS TECH (NASDAQ: IMOS) | Delayed: 52.62 +1.60 (3.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.02 | 52 Week High | $20.78 | |||
| Open | $51.92 | 52 Week Low | $14.30 | |||
| Day High | $53.53 | P/E | 59.80 | |||
| Day Low | $51.55 | EPS | $0.88 | |||
| Volume | 56,881 | |||||
| Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $7.80 | |||
| Open | $438.10 | 52 Week Low | $2.80 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $-0.45 | |||
| Volume | 1,132,646 | |||||
| K-V Pharmaceutical Cl A (NYSE: KV-A) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $3.01 | |||
| Open | $0.04 | 52 Week Low | $0.25 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $-1.64 | |||
| Volume | 1,225 | |||||
| (AMEX: KV.A) | Delayed: 21.44 +0.04 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.40 | 52 Week High | $ | |||
| Open | $21.40 | 52 Week Low | $ | |||
| Day High | $21.50 | P/E | N/A | |||
| Day Low | $21.36 | EPS | $ | |||
| Volume | 24,100 | |||||
| NQ MOBILE, Inc. (NYSE: NQ) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $5.35 | |||
| Open | $1774.87 | 52 Week Low | $3.03 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $0.00 | |||
| Volume | 4,996,886 | |||||
| PARK STERLING (NASDAQ: PSTB) | Delayed: 12.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.87 | 52 Week High | $10.00 | |||
| Open | $3.66 | 52 Week Low | $5.90 | |||
| Day High | $12.87 | P/E | 39.00 | |||
| Day Low | $12.87 | EPS | $0.33 | |||
| Volume | 2,444,512 | |||||
| VENTRUS BIOSCIENCES (NASDAQ: VTUS) | Delayed: 1.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $4.69 | |||
| Open | $6.60 | 52 Week Low | $0.85 | |||
| Day High | $1.45 | P/E | N/A | |||
| Day Low | $1.45 | EPS | $-0.99 | |||
| Volume | 247 | |||||

