After-Hours Movers 05/10: (ARNA) (OREX) (AVG) Higher; (PEIX) (DAR) (PBTH) (ASYS) (JPM) Lower

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Top News Most Read Special Reports

Go back to After-Hours Movers 05/10: (ARNA) (OREX) (AVG) Higher; (PEIX) (DAR) (PBTH) (ASYS) (JPM) Lower

ALEXZA PHARMA (NASDAQ: ALXA)						Delayed: 0.92 --0 (-0%)
Previous Close	$0.92		52 Week High	$1.60
Open	$13.10		52 Week Low	$0.22
Day High	$0.92		P/E	N/A
Day Low	$0.92		EPS	$-2.77
Volume	45

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA)						Delayed: 99.98 --0 (-0%)
Previous Close	$99.98		52 Week High	$2.68
Open	$0.14		52 Week Low	$1.30
Day High	$99.98		P/E	N/A
Day Low	$99.98		EPS	$-0.08
Volume	21,430

Amtech Systems, Inc. (NASDAQ: ASYS)						Delayed: 14.63 +0.01 (0.07%)
Previous Close	$14.62		52 Week High	$8.40
Open	$14.62		52 Week Low	$4.12
Day High	$14.75		P/E	N/A
Day Low	$14.13		EPS	$-1.75
Volume	361,332

AVG TECHNOLOGIES N.V. (NYSE: AVG)						Delayed: 25.05 --0 (-0%)
Previous Close	$25.05		52 Week High	$25.75
Open	$6.99		52 Week Low	$16.12
Day High	$25.05		P/E	21.59
Day Low	$25.05		EPS	$1.16
Volume	717,491

Bank of America Corp (NYSE: BAC)						Delayed: 61.69 -0.17 (0.27%)
Previous Close	$61.86		52 Week High	$20.20
Open	$62.33		52 Week Low	$10.99
Day High	$62.52		P/E	70.10
Day Low	$61.52		EPS	$0.88
Volume	33,433,412

SOTHEBY'S (NASDAQ: BID)						Delayed: 9.86 --0 (-0%)
Previous Close	$9.86		52 Week High	$41.23
Open	$9.87		52 Week Low	$18.86
Day High	$9.87		P/E	6.44
Day Low	$9.86		EPS	$1.53
Volume	7,927

Citigroup Inc. (NYSE: C)						Delayed: 131.65 +1.98 (1.53%)
Previous Close	$129.67		52 Week High	$55.33
Open	$131.22		52 Week Low	$34.52
Day High	$132.25		P/E	30.40
Day Low	$130.34		EPS	$4.33
Volume	11,275,946

CODEXIS (NASDAQ: CDXS)						Delayed: 1.67 +0.09 (5.70%)
Previous Close	$1.58		52 Week High	$5.25
Open	$1.60		52 Week Low	$2.93
Day High	$1.70		P/E	N/A
Day Low	$1.58		EPS	$-1.25
Volume	1,257,998

DARLING INGREDIENTS, Inc. (NYSE: DAR)						Delayed: 65.74 -2.1 (3.1%)
Previous Close	$67.84		52 Week High	$15.93
Open	$67.81		52 Week Low	$7.78
Day High	$68.44		P/E	67.77
Day Low	$60.85		EPS	$0.97
Volume	7,350,286

DILLARDS, Inc. (NYSE: DDS)						Delayed: 621.63 +23.69 (3.96%)
Previous Close	$597.94		52 Week High	$88.58
Open	$604.25		52 Week Low	$54.37
Day High	$622.97		P/E	81.15
Day Low	$603.27		EPS	$7.66
Volume	121,373

FX Energy, Inc. (NASDAQ: FXEN)						Delayed: 1.15 --0 (-0%)
Previous Close	$1.15		52 Week High	$2.86
Open	$23.63		52 Week Low	$0.70
Day High	$1.15		P/E	N/A
Day Low	$1.15		EPS	$-0.31
Volume	5,539

Goldman Sachs Group (NYSE: GS)						Delayed: 1039.28 +37.33 (3.73%)
Previous Close	$1001.95		52 Week High	$211.75
Open	$1015.99		52 Week Low	$138.20
Day High	$1043.66		P/E	67.22
Day Low	$1008.85		EPS	$15.46
Volume	2,746,023

Greenway Medical Technologies (NYSE: GWAY)						Delayed: 20.35 --0 (-0%)
Previous Close	$20.35		52 Week High	$20.70
Open	$20.35		52 Week Low	$10.30
Day High	$20.35		P/E	N/A
Day Low	$20.35		EPS	$-0.17
Volume	1,000,000

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 351.58 +0.03 (0.01%)
Previous Close	$351.55		52 Week High	$80.44
Open	$354.07		52 Week Low	$52.50
Day High	$356.86		P/E	80.82
Day Low	$350.37		EPS	$4.35
Volume	8,175,747

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	700,285

Longwei Petroleum Investment Holding Ltd (NYSE: LPH)						Delayed: 0.62 --0 (-0%)
Previous Close	$0.62		52 Week High	$2.85
Open	$0.62		52 Week Low	$0.46
Day High	$0.62		P/E	1.02
Day Low	$0.62		EPS	$0.61
Volume	13

MBIA, Inc. (NYSE: MBI)						Delayed: 4.90 +0.08 (1.66%)
Previous Close	$4.82		52 Week High	$9.49
Open	$4.83		52 Week Low	$5.26
Day High	$5.05		P/E	1.27
Day Low	$4.83		EPS	$3.85
Volume	516,510

MOLYCORP, Inc. (NYSE: MCP)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$2.63
Open	$0.05		52 Week Low	$0.28
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.45
Volume	167,918

MCDERMOTT INTERNATIONAL (NYSE: MDR)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$5.94
Open	$25.99		52 Week Low	$2.20
Day High	$0.70		P/E	N/A
Day Low	$0.70		EPS	$-0.63
Volume	849,750

Morgan Stanley (NYSE: MS)						Delayed: 214.20 +6.75 (3.25%)
Previous Close	$207.45		52 Week High	$39.88
Open	$210.08		52 Week Low	$21.16
Day High	$214.57		P/E	149.79
Day Low	$209.13		EPS	$1.43
Volume	4,572,376

Nuance Communications, Inc. (NASDAQ: NUAN)						Delayed: 55.99 --0 (-0%)
Previous Close	$55.99		52 Week High	$21.83
Open	$0.00		52 Week Low	$13.44
Day High	$55.99		P/E	N/A
Day Low	$55.99		EPS	$-0.47
Volume	1,538,096

Orexigen Therapeutics, Inc. (NASDAQ: OREX)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$4.75
Open	$0.04		52 Week Low	$0.35
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$-1.02
Volume	74,385

PROLOR Biotech, Inc. (NYSE: PBTH)						Delayed: 8.23 --0 (-0%)
Previous Close	$8.23		52 Week High	$8.59
Open	$8.23		52 Week Low	$4.25
Day High	$8.23		P/E	N/A
Day Low	$8.23		EPS	$-0.39
Volume	1,183

PACIFIC ETHANOL (NASDAQ: PEIX)						Delayed: 6.78 --0 (-0%)
Previous Close	$6.78		52 Week High	$7.70
Open	$67.54		52 Week Low	$2.41
Day High	$6.78		P/E	N/A
Day Low	$6.78		EPS	$-9.49
Volume	12,414

ROUNDY'S, Inc. (NYSE: RNDY)						Delayed: 3.60 --0 (-0%)
Previous Close	$3.60		52 Week High	$6.12
Open	$0.03		52 Week Low	$2.03
Day High	$3.60		P/E	N/A
Day Low	$3.60		EPS	$-1.71
Volume	67,289

Wells Fargo (NYSE: WFC)						Delayed: 83.84 +0.14 (0.17%)
Previous Close	$83.70		52 Week High	$56.26
Open	$84.50		52 Week Low	$43.55
Day High	$85.00		P/E	21.55
Day Low	$83.48		EPS	$3.89
Volume	13,304,487

WUXI PHARMATECH (NYSE: WX)						Delayed: 25.03 +0.28 (1.13%)
Previous Close	$24.75		52 Week High	$46.14
Open	$25.03		52 Week Low	$32.50
Day High	$25.03		P/E	N/A
Day Low	$25.03		EPS	$0.00
Volume	12