S&P Announces Changes to US Indices: LRCX for NVLS in S&P 500, RGLD for LRCX, TPX for TNB in MidCap 400, GSM for DFG in SmallCap 600
Go back to S&P Announces Changes to US Indices: LRCX for NVLS in S&P 500, RGLD for LRCX, TPX for TNB in MidCap 400, GSM for DFG in SmallCap 600| Delphi Financial Group Inc. Cl A (NYSE: DFG) | Delayed: 45.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.53 | 52 Week High | $45.56 | |||
| Open | $2.16 | 52 Week Low | $20.04 | |||
| Day High | $45.53 | P/E | 14.41 | |||
| Day Low | $45.53 | EPS | $3.16 | |||
| Volume | 91,041 | |||||
| Globe Specialty Metals, Inc. (NASDAQ: GSM) | Delayed: 3.18 -0.03 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.21 | 52 Week High | $11.99 | |||
| Open | $3.20 | 52 Week Low | $6.99 | |||
| Day High | $3.25 | P/E | N/A | |||
| Day Low | $3.11 | EPS | $-0.32 | |||
| Volume | 962,931 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 293.02 -4.7 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.72 | 52 Week High | $102.44 | |||
| Open | $315.37 | 52 Week Low | $63.10 | |||
| Day High | $318.40 | P/E | 148.74 | |||
| Day Low | $292.93 | EPS | $1.97 | |||
| Volume | 12,559,811 | |||||
| Novellus Systems, Inc. (NASDAQ: NVLS) | Delayed: 2.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.40 | 52 Week High | $9.46 | |||
| Open | $6.05 | 52 Week Low | $3.68 | |||
| Day High | $2.40 | P/E | 0.89 | |||
| Day Low | $2.40 | EPS | $2.71 | |||
| Volume | 25,026 | |||||
| Royal Gold, Inc. (NASDAQ: RGLD) | Delayed: 198.35 -4.69 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.04 | 52 Week High | $87.74 | |||
| Open | $199.84 | 52 Week Low | $24.68 | |||
| Day High | $201.01 | P/E | 215.60 | |||
| Day Low | $194.78 | EPS | $0.92 | |||
| Volume | 854,630 | |||||
| Thomas & Betts Corp. (NYSE: TNB) | Delayed: 71.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.99 | 52 Week High | $72.39 | |||
| Open | $0.00 | 52 Week Low | $37.51 | |||
| Day High | $71.99 | P/E | 18.13 | |||
| Day Low | $71.99 | EPS | $3.97 | |||
| Volume | 220,000 | |||||
| TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) | Delayed: 68.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.78 | 52 Week High | $82.32 | |||
| Open | $68.78 | 52 Week Low | $50.55 | |||
| Day High | $68.78 | P/E | 53.73 | |||
| Day Low | $68.78 | EPS | $1.28 | |||
| Volume | 3,868,483 | |||||

