Early Market Movers - ETFs
Go back to Early Market Movers - ETFs| ISHARES MSCI SPAIN CAPPED ETF (NYSE: EWP) | Delayed: 58.27 -0.09 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.36 | 52 Week High | $31.07 | |||
| Open | $58.80 | 52 Week Low | $22.58 | |||
| Day High | $58.98 | P/E | N/A | |||
| Day Low | $58.15 | EPS | $0.00 | |||
| Volume | 267,238 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 382.01 -0.7 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $382.71 | 52 Week High | $131.15 | |||
| Open | $381.34 | 52 Week Low | $100.23 | |||
| Day High | $384.88 | P/E | N/A | |||
| Day Low | $380.89 | EPS | $0.00 | |||
| Volume | 9,071,096 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 51.51 -0.41 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.92 | 52 Week High | $19.71 | |||
| Open | $51.85 | 52 Week Low | $13.04 | |||
| Day High | $52.33 | P/E | N/A | |||
| Day Low | $51.36 | EPS | $0.00 | |||
| Volume | 14,900,861 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 763.25 -8.54 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $771.79 | 52 Week High | $219.60 | |||
| Open | $773.24 | 52 Week Low | $181.02 | |||
| Day High | $773.25 | P/E | N/A | |||
| Day Low | $760.64 | EPS | $0.00 | |||
| Volume | 64,371,842 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.66 -0.43 (3.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.09 | 52 Week High | $10.08 | |||
| Open | $10.60 | 52 Week Low | $5.78 | |||
| Day High | $10.76 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 22,004,277 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 161.76 +4.45 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.31 | 52 Week High | $13.50 | |||
| Open | $156.97 | 52 Week Low | $7.67 | |||
| Day High | $162.38 | P/E | 8.20 | |||
| Day Low | $155.80 | EPS | $19.73 | |||
| Volume | 6,736,762 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.92 -0.08 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.00 | 52 Week High | $26.14 | |||
| Open | $28.92 | 52 Week Low | $23.96 | |||
| Day High | $28.99 | P/E | N/A | |||
| Day Low | $28.87 | EPS | $0.00 | |||
| Volume | 2,152,155 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 55.52 +0.25 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.27 | 52 Week High | $24.89 | |||
| Open | $55.63 | 52 Week Low | $18.94 | |||
| Day High | $56.03 | P/E | N/A | |||
| Day Low | $55.19 | EPS | $0.00 | |||
| Volume | 43,016,199 | |||||



