Early Market Movers - ETFs

Go back to Early Market Movers - ETFs
ISHARES MSCI SPAIN CAPPED ETF (NYSE: EWP) Delayed: 58.27 -0.09 (0.15%)
Previous Close $58.36    52 Week High $31.07 
Open $58.80    52 Week Low $22.58 
Day High $58.98    P/E N/A 
Day Low $58.15    EPS $0.00 
Volume 267,238       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 382.01 -0.7 (0.18%)
Previous Close $382.71    52 Week High $131.15 
Open $381.34    52 Week Low $100.23 
Day High $384.88    P/E N/A 
Day Low $380.89    EPS $0.00 
Volume 9,071,096       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 51.51 -0.41 (0.79%)
Previous Close $51.92    52 Week High $19.71 
Open $51.85    52 Week Low $13.04 
Day High $52.33    P/E N/A 
Day Low $51.36    EPS $0.00 
Volume 14,900,861       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 763.25 -8.54 (1.11%)
Previous Close $771.79    52 Week High $219.60 
Open $773.24    52 Week Low $181.02 
Day High $773.25    P/E N/A 
Day Low $760.64    EPS $0.00 
Volume 64,371,842       

UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) Delayed: 10.66 -0.43 (3.88%)
Previous Close $11.09    52 Week High $10.08 
Open $10.60    52 Week Low $5.78 
Day High $10.76    P/E N/A 
Day Low $10.53    EPS $0.00 
Volume 22,004,277       

United States Oil Fund (NYSE: USO) Delayed: 161.76 +4.45 (2.83%)
Previous Close $157.31    52 Week High $13.50 
Open $156.97    52 Week Low $7.67 
Day High $162.38    P/E 8.20 
Day Low $155.80    EPS $19.73 
Volume 6,736,762       

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) Delayed: 28.92 -0.08 (0.28%)
Previous Close $29.00    52 Week High $26.14 
Open $28.92    52 Week Low $23.96 
Day High $28.99    P/E N/A 
Day Low $28.87    EPS $0.00 
Volume 2,152,155       

FINANCIAL SEL SECT SPDR FD (NYSE: XLF) Delayed: 55.52 +0.25 (0.45%)
Previous Close $55.27    52 Week High $24.89 
Open $55.63    52 Week Low $18.94 
Day High $56.03    P/E N/A 
Day Low $55.19    EPS $0.00 
Volume 43,016,199