Early Market Movers - ETFs
Go back to Early Market Movers - ETFs| ISHARES MSCI SPAIN CAPPED ETF (NYSE: EWP) | Delayed: 58.36 -0.67 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.03 | 52 Week High | $31.07 | |||
| Open | $58.36 | 52 Week Low | $22.58 | |||
| Day High | $58.56 | P/E | N/A | |||
| Day Low | $58.13 | EPS | $0.00 | |||
| Volume | 126,199 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 365.92 -11.4 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.32 | 52 Week High | $131.15 | |||
| Open | $364.81 | 52 Week Low | $100.23 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $363.32 | EPS | $0.00 | |||
| Volume | 12,732,800 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 51.78 -3.95 (7.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.73 | 52 Week High | $19.71 | |||
| Open | $52.94 | 52 Week Low | $13.04 | |||
| Day High | $53.90 | P/E | N/A | |||
| Day Low | $50.31 | EPS | $0.00 | |||
| Volume | 51,844,596 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 733.24 -0.34 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $733.58 | 52 Week High | $219.60 | |||
| Open | $735.17 | 52 Week Low | $181.02 | |||
| Day High | $739.95 | P/E | N/A | |||
| Day Low | $730.84 | EPS | $0.00 | |||
| Volume | 57,391,285 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 11.73 +0.23 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $10.08 | |||
| Open | $11.52 | 52 Week Low | $5.78 | |||
| Day High | $11.76 | P/E | N/A | |||
| Day Low | $11.48 | EPS | $0.00 | |||
| Volume | 4,697,838 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 106.29 -4.97 (4.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.26 | 52 Week High | $13.50 | |||
| Open | $106.29 | 52 Week Low | $7.67 | |||
| Day High | $107.66 | P/E | 5.39 | |||
| Day Low | $105.65 | EPS | $19.73 | |||
| Volume | 5,034,884 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.53 +0.08 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.45 | 52 Week High | $26.14 | |||
| Open | $28.54 | 52 Week Low | $23.96 | |||
| Day High | $28.56 | P/E | N/A | |||
| Day Low | $28.49 | EPS | $0.00 | |||
| Volume | 2,043,421 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 53.72 -0.16 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.88 | 52 Week High | $24.89 | |||
| Open | $53.86 | 52 Week Low | $18.94 | |||
| Day High | $54.10 | P/E | N/A | |||
| Day Low | $53.54 | EPS | $0.00 | |||
| Volume | 30,808,989 | |||||
