Trading Radar for 05/09: Cisco Systems (CSCO), Macy's (M), SodaStream (SODA), Activision Blizzard (ATVI), Dollar Thrifty (DTG) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Trading Radar for 05/09: Cisco Systems (CSCO), Macy's (M), SodaStream (SODA), Activision Blizzard (ATVI), Dollar Thrifty (DTG) Report
AboveNet (NYSE: ABVT) Delayed: 84.00 --0 (-0%)
Previous Close $84.00    52 Week High $84.54 
Open $0.00    52 Week Low $49.79 
Day High $84.00    P/E 29.47 
Day Low $84.00    EPS $2.85 
Volume 202,675       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

ALEXANDER & BALDWIN, Inc. (NYSE: ALEX) Delayed: 20.84 --0 (-0%)
Previous Close $20.84    52 Week High $43.60 
Open $20.84    52 Week Low $28.82 
Day High $20.84    P/E 61.29 
Day Low $20.84    EPS $0.34 
Volume 217,789       

ALTERRA CAP HLDGS (NASDAQ: ALTE) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $32.81 
Open $32.55    52 Week Low $21.08 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $0.00 
Volume 69,750       

AMERISAFE, Inc. (NASDAQ: AMSF) Delayed: 26.01 +0.31 (1.21%)
Previous Close $25.70    52 Week High $64.72 
Open $25.74    52 Week Low $46.88 
Day High $26.05    P/E 13.69 
Day Low $25.65    EPS $1.90 
Volume 399,426       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

ATP Oil & Gas Corp (NASDAQ: ATPG) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $13.75 
Open $0.16    52 Week Low $0.20 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-4.61 
Volume 819,081       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

BIOCEPT (NASDAQ: BIOC) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $2.03 
Open $35.10    52 Week Low $0.49 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-4.91 
Volume 1,730,845       

BioScrip, Inc. (NASDAQ: BIOS) Delayed: 10.80 --0 (-0%)
Previous Close $10.80    52 Week High $3.43 
Open $43.96    52 Week Low $1.16 
Day High $10.80    P/E N/A 
Day Low $10.80    EPS $-0.64 
Volume 8,421,985       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

BPZ RESOURCES, Inc. (NYSE: BPZ) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.40 
Open $0.00    52 Week Low $0.10 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.29 
Volume 3,200       

Cross Country Healthcare, Inc. (NASDAQ: CCRN) Delayed: 13.25 --0 (-0%)
Previous Close $13.25    52 Week High $18.76 
Open $13.25    52 Week Low $9.72 
Day High $13.25    P/E 37.86 
Day Low $13.25    EPS $0.35 
Volume 2,041,532       

C&J ENERGY SERVICES, Inc. (NYSE: CJES) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $10.32 
Open $38.23    52 Week Low $0.24 
Day High $0.31    P/E 0.26 
Day Low $0.31    EPS $1.20 
Volume 173,673       

COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST (NYSE: CODI) Delayed: 11.68 +0.12 (1.04%)
Previous Close $11.56    52 Week High $19.15 
Open $11.68    52 Week Low $13.65 
Day High $11.96    P/E 7.44 
Day Low $11.39    EPS $1.57 
Volume 623,840       

Copano Energy, LLC (NASDAQ: CPNO) Delayed: 40.21 --0 (-0%)
Previous Close $40.21    52 Week High $41.71 
Open $40.21    52 Week Low $24.24 
Day High $40.21    P/E N/A 
Day Low $40.21    EPS $-2.39 
Volume 142,000       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.04 +1.45 (1.32%)
Previous Close $109.59    52 Week High $31.95 
Open $110.85    52 Week Low $22.46 
Day High $112.19    P/E 73.54 
Day Low $110.45    EPS $1.51 
Volume 18,404,712       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

COUSINS PROPERTIES, Inc. (NYSE: CUZ) Delayed: 29.68 +0.10 (0.34%)
Previous Close $29.58    52 Week High $11.40 
Open $29.45    52 Week Low $7.09 
Day High $29.69    P/E 44.97 
Day Low $29.19    EPS $0.66 
Volume 1,606,488       

Cytori Therapeutics, Inc. (NASDAQ: CYTX) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.30 
Open $10.42    52 Week Low $0.13 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.30 
Volume 0       

Danaos Corporation (NYSE: DAC) Delayed: 149.75 +1.05 (0.71%)
Previous Close $148.70    52 Week High $6.20 
Open $150.33    52 Week Low $2.15 
Day High $152.52    P/E N/A 
Day Low $149.02    EPS $-0.68 
Volume 99,793       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

DIGITAL GEN (NASDAQ: DGIT) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $14.07 
Open $12.07    52 Week Low $5.78 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $-0.72 
Volume 4,650,031       

DENISON MINES CORP (NYSE: DNN) Delayed: 3.50 +0.36 (11.46%)
Previous Close $3.14    52 Week High $0.67 
Open $3.23    52 Week Low $0.35 
Day High $3.54    P/E N/A 
Day Low $3.22    EPS $0.00 
Volume 50,156,274       

Dollar Thrifty Automotive (NYSE: DTG) Delayed: 15.67 -0.24 (1.51%)
Previous Close $15.91    52 Week High $87.70 
Open $15.81    52 Week Low $63.19 
Day High $15.82    P/E 2.60 
Day Low $15.55    EPS $6.03 
Volume 44,574       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 101.21 +3.07 (3.13%)
Previous Close $98.14    52 Week High $33.81 
Open $99.41    52 Week Low $16.09 
Day High $101.53    P/E 35.51 
Day Low $99.41    EPS $2.85 
Volume 399,248       

Echelon Corp (NYSE: ELON) Delayed: 21.88 --0 (-0%)
Previous Close $21.88    52 Week High $6.28 
Open $21.88    52 Week Low $0.58 
Day High $21.88    P/E N/A 
Day Low $21.88    EPS $-0.41 
Volume 7,566,483       

Syneron Medical Ltd (NASDAQ: ELOS) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $8.47 
Open $0.00    52 Week Low $6.11 
Day High $11.00    P/E 220.00 
Day Low $11.00    EPS $0.05 
Volume 330       

ENBRIDGE, Inc. (NYSE: ENB) Delayed: 50.46 -0.53 (1.04%)
Previous Close $50.99    52 Week High $45.77 
Open $51.12    52 Week Low $27.43 
Day High $51.58    P/E N/A 
Day Low $50.20    EPS $0.00 
Volume 3,597,261       

ENVESTNET, Inc. (NYSE: ENV) Delayed: 63.14 --0 (-0%)
Previous Close $63.14    52 Week High $41.47 
Open $63.14    52 Week Low $19.30 
Day High $63.14    P/E 631.40 
Day Low $63.14    EPS $0.10 
Volume 303,401       

EnergySolutions (NYSE: ES) Delayed: 70.21 -1.94 (2.69%)
Previous Close $72.15    52 Week High $60.44 
Open $72.51    52 Week Low $48.18 
Day High $72.51    P/E N/A 
Day Low $70.14    EPS $-0.05 
Volume 2,091,020       

ESCO TECHNOLOGIES, Inc. (NYSE: ESE) Delayed: 287.24 +2.67 (0.94%)
Previous Close $284.57    52 Week High $51.30 
Open $287.15    52 Week Low $31.50 
Day High $289.08    P/E 249.77 
Day Low $282.54    EPS $1.15 
Volume 210,616       

EV Energy Partners, L.P. (NASDAQ: EVEP) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.99 
Open $15.30    52 Week Low $1.51 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-0.84 
Volume 667       

FTI CONSULTING, Inc. (NYSE: FCN) Delayed: 155.74 +2.25 (1.47%)
Previous Close $153.49    52 Week High $45.23 
Open $152.19    52 Week Low $29.95 
Day High $155.80    P/E N/A 
Day Low $151.38    EPS $-2.21 
Volume 471,685       

FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT) Delayed: 303.26 --0 (-0%)
Previous Close $303.26    52 Week High $176.42 
Open $92.21    52 Week Low $107.56 
Day High $303.26    P/E 90.26 
Day Low $303.26    EPS $3.36 
Volume 96,417       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 24.67 -0.33 (1.32%)
Previous Close $25.00    52 Week High $16.93 
Open $24.62    52 Week Low $4.90 
Day High $25.62    P/E 36.82 
Day Low $23.48    EPS $0.67 
Volume 758,059       

FXCM, Inc. (NASDAQ: FXCM) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $24.77 
Open $57.90    52 Week Low $5.26 
Day High $2.80    P/E 5.60 
Day Low $2.80    EPS $0.50 
Volume 225,059       

Globecomm Systems, Inc. (NASDAQ: GCOM) Delayed: 14.10 --0 (-0%)
Previous Close $14.10    52 Week High $14.91 
Open $14.10    52 Week Low $10.49 
Day High $14.10    P/E 25.18 
Day Low $14.10    EPS $0.56 
Volume 5,000       

HUNTINGTON INGALLS INDUSTRIES (NYSE: HII) Delayed: 298.20 -3.2 (1.06%)
Previous Close $301.40    52 Week High $179.00 
Open $303.42    52 Week Low $118.20 
Day High $305.25    P/E 68.55 
Day Low $296.89    EPS $4.35 
Volume 491,348       

CHINA LODGE SP ADR (NASDAQ: HTHT) Delayed: 49.16 -0.38 (0.77%)
Previous Close $49.54    52 Week High $48.14 
Open $49.58    52 Week Low $25.42 
Day High $49.70    P/E N/A 
Day Low $48.50    EPS $0.00 
Volume 1,585,591       

INTRALINKS HOLDINGS, Inc. (NYSE: IL) Delayed: 13.01 --0 (-0%)
Previous Close $13.01    52 Week High $11.29 
Open $401.83    52 Week Low $6.22 
Day High $13.01    P/E N/A 
Day Low $13.01    EPS $-0.24 
Volume 42,465       

INTERXION HOLDING N.V. (NYSE: INXN) Delayed: 77.41 --0 (-0%)
Previous Close $77.41    52 Week High $38.85 
Open $12.95    52 Week Low $26.75 
Day High $77.41    P/E N/A 
Day Low $77.41    EPS $0.00 
Volume 51,323       

Inter Parfums, Inc. (NASDAQ: IPAR) Delayed: 115.60 +0.85 (0.74%)
Previous Close $114.75    52 Week High $35.07 
Open $115.48    52 Week Low $20.37 
Day High $115.79    P/E 24.86 
Day Low $113.41    EPS $4.65 
Volume 213,911       

51job, Inc. (NASDAQ: JOBS) Delayed: 60.90 --0 (-0%)
Previous Close $60.90    52 Week High $35.26 
Open $16.22    52 Week Low $25.33 
Day High $60.90    P/E 53.89 
Day Low $60.90    EPS $1.13 
Volume 146,828       

Kaydon Corp. (NYSE: KDN) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $35.66 
Open $35.49    52 Week Low $20.95 
Day High $35.49    P/E N/A 
Day Low $35.49    EPS $-0.04 
Volume 83       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 17.09 +0.38 (2.27%)
Previous Close $16.71    52 Week High $20.98 
Open $16.71    52 Week Low $14.35 
Day High $17.14    P/E 11.10 
Day Low $16.60    EPS $1.54 
Volume 285,107       

KRONOS WORLDWIDE, Inc. (NYSE: KRO) Delayed: 8.20 +0.07 (0.86%)
Previous Close $8.13    52 Week High $11.50 
Open $8.20    52 Week Low $3.94 
Day High $8.28    P/E N/A 
Day Low $8.14    EPS $-1.06 
Volume 225,781       

CapLease (NASDAQ: LSE) Delayed: 5.60 +0.19 (3.51%)
Previous Close $5.41    52 Week High $8.74 
Open $5.59    52 Week Low $4.65 
Day High $5.60    P/E N/A 
Day Low $5.48    EPS $-0.09 
Volume 3,126       

LSB INDUSTRIES, Inc. (NYSE: LXU) Delayed: 11.12 +0.43 (4.02%)
Previous Close $10.69    52 Week High $15.50 
Open $10.78    52 Week Low $3.68 
Day High $11.23    P/E 9.04 
Day Low $10.76    EPS $1.23 
Volume 847,925       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 181.82 -0.2 (0.11%)
Previous Close $182.02    52 Week High $29.04 
Open $182.74    52 Week Low $18.78 
Day High $183.20    P/E N/A 
Day Low $181.17    EPS $-0.68 
Volume 1,596,729       

Macy's Inc. (NYSE: M) Delayed: 22.82 +0.24 (1.06%)
Previous Close $22.58    52 Week High $45.50 
Open $23.08    52 Week Low $29.94 
Day High $23.09    P/E 6.48 
Day Low $22.59    EPS $3.52 
Volume 6,720,228       

PC Mall, Inc. (NASDAQ: MALL) Delayed: 6.50 +0.29 (4.67%)
Previous Close $6.21    52 Week High $6.70 
Open $6.52    52 Week Low $5.06 
Day High $6.60    P/E 32.50 
Day Low $6.21    EPS $0.20 
Volume 9,611       

Maidenform Brands, Inc. (NYSE: MFB) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $23.60 
Open $23.50    52 Week Low $16.50 
Day High $23.50    P/E 23.74 
Day Low $23.50    EPS $0.99 
Volume 1,538,478       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.15 -0.11 (2.58%)
Previous Close $4.26    52 Week High $2.51 
Open $4.28    52 Week Low $0.41 
Day High $4.36    P/E N/A 
Day Low $4.11    EPS $-0.64 
Volume 3,204,974       

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) Delayed: 12.71 +0.10 (0.79%)
Previous Close $12.61    52 Week High $14.92 
Open $12.69    52 Week Low $9.50 
Day High $12.85    P/E 31.78 
Day Low $12.53    EPS $0.40 
Volume 328,876       

Monster Beverage (NASDAQ: MNST) Delayed: 47.79 +0.30 (0.63%)
Previous Close $47.49    52 Week High $166.50 
Open $47.60    52 Week Low $40.64 
Day High $48.12    P/E 25.15 
Day Low $47.22    EPS $1.90 
Volume 12,765,283       

MYR Group, Inc. (NASDAQ: MYRG) Delayed: 310.87 -7.13 (2.24%)
Previous Close $318.00    52 Week High $36.52 
Open $321.61    52 Week Low $17.77 
Day High $322.35    P/E 191.90 
Day Low $309.31    EPS $1.62 
Volume 282,900       

Nice Systems Ltd (NASDAQ: NICE) Delayed: 100.24 -0.13 (0.13%)
Previous Close $100.37    52 Week High $69.79 
Open $100.38    52 Week Low $54.12 
Day High $102.21    P/E N/A 
Day Low $99.24    EPS $0.00 
Volume 460,308       

NELNET, INC. CLASS A (NYSE: NNI) Delayed: 127.03 +0.43 (0.34%)
Previous Close $126.60    52 Week High $49.66 
Open $126.73    52 Week Low $27.80 
Day High $128.88    P/E 20.46 
Day Low $126.00    EPS $6.21 
Volume 194,262       

News Corporation (NASDAQ: NWSA) Delayed: 30.38 +0.73 (2.46%)
Previous Close $29.65    52 Week High $14.68 
Open $29.88    52 Week Low $10.21 
Day High $30.42    P/E 25.75 
Day Low $29.79    EPS $1.18 
Volume 3,285,347       

OILTANKING PARTNERS, L.P. (NYSE: OILT) Delayed: 32.78 -0.01 (0.03%)
Previous Close $32.79    52 Week High $98.21 
Open $32.92    52 Week Low $38.60 
Day High $32.93    P/E 5.70 
Day Low $32.73    EPS $5.75 
Volume 2,002       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.83 +0.10 (0.33%)
Previous Close $30.73    52 Week High $1600.93 
Open $30.83    52 Week Low $954.02 
Day High $30.83    P/E 0.85 
Day Low $30.83    EPS $36.11 
Volume 24       

PMFG, Inc. (NASDAQ: PMFG) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $6.85 
Open $0.15    52 Week Low $3.93 
Day High $6.16    P/E N/A 
Day Low $6.16    EPS $-0.32 
Volume 2,837,264       

Primoris Services Corporation (NYSE: PRIM) Delayed: 77.18 -2.06 (2.6%)
Previous Close $79.24    52 Week High $25.25 
Open $80.24    52 Week Low $16.13 
Day High $80.24    P/E 61.74 
Day Low $77.07    EPS $1.25 
Volume 931,451       

PTGi Holding, Inc. (AMEX: PTGI) Delayed: 3.55 --0 (-0%)
Previous Close $3.55    52 Week High $4.04 
Open $100.00    52 Week Low $3.50 
Day High $3.55    P/E 22.19 
Day Low $3.55    EPS $0.16 
Volume 12,764       

RIGNET (NASDAQ: RNET) Delayed: 9.60 --0 (-0%)
Previous Close $9.60    52 Week High $23.03 
Open $34.00    52 Week Low $10.32 
Day High $9.60    P/E 11.71 
Day Low $9.60    EPS $0.82 
Volume 50,961       

Retalix Ltd (NASDAQ: RTLX) Delayed: 29.88 --0 (-0%)
Previous Close $29.88    52 Week High $30.39 
Open $29.88    52 Week Low $16.41 
Day High $29.88    P/E N/A 
Day Low $29.88    EPS $0.00 
Volume 10,819       

SATCON TECHNOLOGY (NASDAQ: SATC) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.71 
Open $0.02    52 Week Low $0.07 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-5.25 
Volume 4,046       

Simcere Pharmaceutical Group (NASDAQ: SCR) Delayed: 35.58 --0 (-0%)
Previous Close $35.58    52 Week High $9.77 
Open $21.80    52 Week Low $7.25 
Day High $35.58    P/E N/A 
Day Low $35.58    EPS $0.00 
Volume 21,881       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 80.96 +1.08 (1.35%)
Previous Close $79.88    52 Week High $47.94 
Open $80.64    52 Week Low $25.00 
Day High $81.70    P/E 36.14 
Day Low $80.61    EPS $2.24 
Volume 1,443,481       

Silicon Graphics (NYSE: SGI) Delayed: 64.71 +0.45 (0.70%)
Previous Close $64.26    52 Week High $7.79 
Open $64.54    52 Week Low $4.33 
Day High $65.54    P/E N/A 
Day Low $64.32    EPS $-0.47 
Volume 2,730,331       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

SPECTRUM BRANDS HOLDINGS INC. NEW (NYSE: SPB) Delayed: 86.91 +0.75 (0.87%)
Previous Close $86.16    52 Week High $138.95 
Open $86.45    52 Week Low $87.65 
Day High $87.24    P/E 395.05 
Day Low $85.44    EPS $0.22 
Volume 305,389       

SRS Labs, Inc. (NASDAQ: SRSL) Delayed: 7.35 --0 (-0%)
Previous Close $7.35    52 Week High $9.61 
Open $4.51    52 Week Low $5.43 
Day High $7.35    P/E N/A 
Day Low $7.35    EPS $-0.01 
Volume 541,204       

STRATASYS (NASDAQ: SSYS) Delayed: 7.90 +0.04 (0.51%)
Previous Close $7.86    52 Week High $30.46 
Open $7.94    52 Week Low $14.48 
Day High $8.02    P/E N/A 
Day Low $7.74    EPS $0.00 
Volume 639,677       

Standard Parking (NASDAQ: STAN) Delayed: 24.44 --0 (-0%)
Previous Close $24.44    52 Week High $28.09 
Open $24.44    52 Week Low $19.34 
Day High $24.44    P/E N/A 
Day Low $24.44    EPS $-0.05 
Volume 400       

STERLING CONSTRUCTION COMPANY, Inc. (NASDAQ: STRL) Delayed: 516.81 -3.72 (0.71%)
Previous Close $520.53    52 Week High $8.60 
Open $528.49    52 Week Low $4.11 
Day High $530.00    P/E N/A 
Day Low $510.51    EPS $-0.77 
Volume 419,773       

Supertex, Inc. (NASDAQ: SUPX) Delayed: 8.52 +1.72 (25.29%)
Previous Close $6.80    52 Week High $27.39 
Open $6.73    52 Week Low $17.03 
Day High $8.58    P/E 11.51 
Day Low $6.69    EPS $0.74 
Volume 577,562       

7 Days Group Holdings Ltd (NYSE: SVN) Delayed: 13.79 --0 (-0%)
Previous Close $13.79    52 Week High $13.82 
Open $13.79    52 Week Low $8.10 
Day High $13.79    P/E N/A 
Day Low $13.79    EPS $0.00 
Volume 162,832       

Savient Pharmaceuticals, Inc. (AMEX: SVNT) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $24.50 
Open $24.98    52 Week Low $14.75 
Day High $40.05    P/E N/A 
Day Low $40.05    EPS $-1.64 
Volume 44,442       

SWS GROUP, Inc. (NYSE: SWS) Delayed: 6.91 --0 (-0%)
Previous Close $6.91    52 Week High $8.29 
Open $12.88    52 Week Low $6.64 
Day High $6.91    P/E N/A 
Day Low $6.91    EPS $-1.10 
Volume 121,947       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.34 +0.53 (1.44%)
Previous Close $36.81    52 Week High $66.55 
Open $36.79    52 Week Low $37.82 
Day High $37.75    P/E N/A 
Day Low $36.65    EPS $0.00 
Volume 4,300,152       

TIM HORTONS, Inc. (NYSE: THI) Delayed: 85.92 --0 (-0%)
Previous Close $85.92    52 Week High $86.69 
Open $14.00    52 Week Low $50.67 
Day High $85.92    P/E N/A 
Day Low $85.92    EPS $0.00 
Volume 10,825       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.86 +17.73 (5.14%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $366.50    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 59,184,599       

TETRA TECHNOLOGIES, Inc. (NYSE: TTI) Delayed: 7.19 -0.04 (0.55%)
Previous Close $7.23    52 Week High $9.44 
Open $7.26    52 Week Low $4.40 
Day High $7.33    P/E 89.88 
Day Low $7.10    EPS $0.08 
Volume 1,879,092       

LIN TV (NYSE: TVL) Delayed: 14.90 --0 (-0%)
Previous Close $14.90    52 Week High $18.66 
Open $14.90    52 Week Low $3.44 
Day High $14.90    P/E N/A 
Day Low $14.90    EPS $-0.44 
Volume 79,576       

Virtusa Corporation (NASDAQ: VRTU) Delayed: 51.33 --0 (-0%)
Previous Close $51.33    52 Week High $52.04 
Open $86.91    52 Week Low $18.03 
Day High $51.33    P/E 40.42 
Day Low $51.33    EPS $1.27 
Volume 6,865,148       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WHITESTONE REIT (NYSE: WSR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $16.30 
Open $18.99    52 Week Low $9.44 
Day High $18.99    P/E 474.75 
Day Low $18.99    EPS $0.04 
Volume 25,809       

XINYUAN REAL ESTATE CO. LTD (NYSE: XIN) Delayed: 1.95 --0 (-0%)
Previous Close $1.95    52 Week High $7.06 
Open $1.95    52 Week Low $2.85 
Day High $1.95    P/E N/A 
Day Low $1.95    EPS $0.00 
Volume 50,209